Dark

Check out our Dark Pool Levels

VST20260807P131
VST Aug 7 2026 131.00 Put (VST260807P00131000)
option OPRA

EOD

Aug 5, 2026

1.01-8.182%(-0.09)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0800	1.1500	0.9000	1.0100	-8.182%	87	174	0.000%
2026-08-04	0.5200	1.1000	0.5200	1.1000	+323.077%	60	121	-8.182%
2026-08-03	0.8100	0.8100	0.2600	0.2600	-67.500%	4	99	+288.462%
2026-07-31	0.9000	1.0700	0.8000	0.8000	-60.784%	6	98	+26.250%
2026-07-29	2.0400	2.0400	2.0400	2.0400	+52.239%	28	97	-50.490%
2026-07-28	1.8100	1.8100	1.3400	1.3400	0.000%	75	0	-24.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC