Dark

Check out our API

VST20260807P130
VST Aug 7 2026 130.00 Put (VST260807P00130000)
option OPRA

EOD

Aug 5, 2026

0.8200-16.327%(-0.1600)572

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9200	1.0100	0.7600	0.8200	-16.327%	572	1,052	0.000%
2026-08-04	0.5200	0.9800	0.4800	0.9800	+292.000%	487	552	-16.327%
2026-08-03	0.6500	0.7000	0.2200	0.2500	-66.667%	48	152	+228.000%
2026-07-31	0.6700	0.9300	0.6700	0.7500	-3.846%	45	170	+9.333%
2026-07-30	0.6900	0.7900	0.6900	0.7800	-57.609%	8	134	+5.128%
2026-07-29	1.3500	1.8500	1.3500	1.8400	+47.200%	88	140	-55.435%
2026-07-28	0.6800	1.4600	0.6800	1.2500	+177.778%	48	86	-34.400%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+200.000%	1	48	+82.222%
2026-07-24	0.3800	0.3900	0.1500	0.1500	0.000%	9	47	+446.667%
2026-07-23	0.4200	0.6000	0.1500	0.1500	-34.783%	19	55	+446.667%
2026-07-22	0.3200	0.5900	0.2300	0.2300	-43.902%	11	71	+256.522%
2026-07-21	0.5300	0.5500	0.4100	0.4100	-34.921%	12	79	+100.000%
2026-07-20	0.6300	0.6300	0.6300	0.6300	-52.632%	10	76	+30.159%
2026-07-17	1.3300	1.3300	1.3300	1.3300	-16.875%	1	79	-38.346%
2026-07-16	1.6800	1.7500	1.6000	1.6000	+75.824%	5	80	-48.750%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-32.090%	1	78	-9.890%
2026-07-14	0.8900	1.3400	0.6900	1.3400	+1.515%	8	77	-38.806%
2026-07-13	1.3200	1.3200	1.3200	1.3200	+3.125%	3	77	-37.879%
2026-07-10	1.6000	1.6000	1.2800	1.2800	-20.497%	2	77	-35.938%
2026-07-09	1.7000	1.7000	1.6100	1.6100	-18.274%	2	77	-49.068%
2026-07-08	2.4000	2.5000	1.9700	1.9700	-5.288%	4	77	-58.376%
2026-07-07	2.1000	2.1000	2.0800	2.0800	+10.053%	2	77	-60.577%
2026-07-06	2.2700	2.2700	1.5000	1.8900	-31.522%	10	77	-56.614%
2026-07-02	2.5000	2.9100	2.5000	2.7600	+17.447%	72	5	-70.290%
2026-07-01	2.3500	2.5200	2.2500	2.3500	0.000%	7	5	-65.106%

Share