Dark

Check out our Dark Pool Levels

VST20260807P125
VST Aug 7 2026 125.00 Put (VST260807P00125000)
option OPRA

EOD

Aug 5, 2026

0.2700-27.027%(-0.1000)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.4000	0.2700	0.2700	-27.027%	87	293	0.000%
2026-08-04	0.3300	0.4000	0.2100	0.3700	+311.111%	111	236	-27.027%
2026-08-03	0.2000	0.2300	0.0900	0.0900	-78.049%	36	147	+200.000%
2026-07-31	0.3700	0.4900	0.3400	0.4100	+2.500%	83	149	-34.146%
2026-07-30	0.4000	0.4000	0.3500	0.4000	-55.056%	15	112	-32.500%
2026-07-29	1.0000	1.0000	0.8400	0.8900	+34.848%	15	104	-69.663%
2026-07-28	0.5000	0.7000	0.5000	0.6600	+120.000%	61	89	-59.091%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+76.471%	1	40	-10.000%
2026-07-22	0.2000	0.2000	0.1700	0.1700	-70.175%	2	39	+58.824%
2026-07-20	0.5300	0.5700	0.5300	0.5700	-45.192%	3	40	-52.632%
2026-07-16	1.0500	1.0500	1.0400	1.0400	+20.930%	3	40	-74.038%
2026-07-14	0.8800	0.8800	0.8600	0.8600	+7.500%	2	38	-68.605%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-33.884%	20	37	-66.250%
2026-07-09	1.2100	1.2100	1.2100	1.2100	-16.552%	1	39	-77.686%
2026-07-08	1.6200	1.6500	1.2500	1.4500	+3.571%	6	40	-81.379%
2026-07-07	1.3400	1.4000	1.3400	1.4000	-3.448%	3	34	-80.714%
2026-07-06	1.2000	1.4500	1.2000	1.4500	-14.706%	6	31	-81.379%
2026-07-01	1.6200	1.7000	1.4500	1.7000	0.000%	25	25	-84.118%

Share