Dark

Check out our Dark Pool Levels

VST20260807P120
VST Aug 7 2026 120.00 Put (VST260807P00120000)
option OPRA

EOD

Aug 5, 2026

0.1600+14.286%(+0.0200)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1600	0.0500	0.1600	+14.286%	133	522	0.000%
2026-08-04	0.0400	0.2100	0.0400	0.1400	+180.000%	333	399	+14.286%
2026-08-03	0.0400	0.0500	0.0400	0.0500	-73.684%	28	195	+220.000%
2026-07-31	0.1300	0.2000	0.1100	0.1900	-26.923%	91	195	-15.789%
2026-07-30	0.2500	0.2600	0.2100	0.2600	-45.833%	38	111	-38.462%
2026-07-29	0.3800	0.4900	0.2800	0.4800	+50.000%	36	99	-66.667%
2026-07-28	0.3400	0.3400	0.2600	0.3200	-11.111%	99	91	-50.000%
2026-07-23	0.3600	0.3600	0.3600	0.3600	+3,500.000%	2	17	-55.556%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-97.368%	2	19	+1,500.000%
2026-07-21	0.3800	0.3800	0.3800	0.3800	+8.571%	2	21	-57.895%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-36.364%	1	20	-54.286%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+41.026%	1	21	-70.909%
2026-07-15	0.3900	0.3900	0.3900	0.3900	-47.297%	2	20	-58.974%
2026-07-13	0.7600	0.7600	0.7400	0.7400	-33.333%	2	22	-78.378%
2026-07-08	1.1100	1.1100	1.1100	1.1100	+24.719%	1	22	-85.586%
2026-07-07	0.8900	0.8900	0.8900	0.8900	+9.877%	2	21	-82.022%
2026-07-06	0.8100	0.8100	0.8100	0.8100	-33.058%	2	20	-80.247%
2026-07-01	1.2100	1.2100	1.2100	1.2100	+83.333%	15	18	-86.777%
2026-06-29	0.6600	0.6600	0.6600	0.6600	+8.197%	1	4	-75.758%
2026-06-26	0.6100	0.6100	0.6100	0.6100	+22.000%	2	3	-73.770%
2026-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-68.000%

Share