Dark

Check out our Level2View

VST20260807C200
VST Aug 7 2026 200.00 Call (VST260807C00200000)
option OPRA

EOD

Aug 4, 2026

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	3	167	0.000%
2026-08-03	0.0300	0.0300	0.0100	0.0300	0.000%	165	167	0.000%
2026-07-31	0.0100	0.0300	0.0100	0.0300	-40.000%	20	29	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-68.750%	5	20	-40.000%
2026-07-28	0.1200	0.1600	0.0800	0.1600	+60.000%	5	21	-81.250%
2026-07-27	0.1200	0.2000	0.1000	0.1000	-86.667%	8	21	-70.000%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-15.730%	2	20	-96.000%
2026-07-22	0.7500	0.8900	0.7500	0.8900	+39.063%	9	20	-96.629%
2026-07-21	0.6400	0.6400	0.6400	0.6400	+14.286%	1	12	-95.313%
2026-07-17	0.3800	0.5600	0.3800	0.5600	+60.000%	2	11	-94.643%
2026-07-16	0.5700	0.5700	0.3500	0.3500	-79.532%	3	12	-91.429%
2026-07-14	1.3000	2.0000	1.3000	1.7100	+140.845%	6	15	-98.246%
2026-07-13	0.3400	0.7100	0.3400	0.7100	-75.768%	2	10	-95.775%
2026-07-10	2.9300	2.9300	2.9300	2.9300	+138.211%	1	10	-98.976%
2026-07-09	1.2300	1.2300	1.2300	1.2300	+11.818%	1	9	-97.561%
2026-07-06	0.9600	1.1000	0.5000	1.1000	-36.047%	6	8	-97.273%
2026-06-29	1.7200	1.7200	1.7200	1.7200	-22.870%	1	3	-98.256%
2026-06-26	2.2300	2.2300	2.2300	2.2300	-33.433%	1	2	-98.655%
2026-06-25	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-99.104%

Share