Dark

Check out our API

VST20260807C195
VST Aug 7 2026 195.00 Call (VST260807C00195000)
option OPRA

EOD

Aug 3, 2026

0.0900-55.000%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0900	0.0500	0.0900	-55.000%	2	641	0.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-13.043%	8	640	-55.000%
2026-07-27	0.2700	0.3200	0.2300	0.2300	-78.302%	11	640	-60.870%
2026-07-24	1.0600	1.0600	1.0600	1.0600	-15.200%	1	637	-91.509%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+5.042%	5	636	-92.800%
2026-07-22	1.2000	1.2000	1.1000	1.1900	+56.579%	8	631	-92.437%
2026-07-21	0.7000	0.7600	0.7000	0.7600	+31.034%	3	623	-88.158%
2026-07-20	0.5000	0.6400	0.5000	0.5800	-71.287%	31	622	-84.483%
2026-07-15	1.8000	2.0200	1.6400	2.0200	+78.761%	4	615	-95.545%
2026-07-14	2.7400	2.7400	1.1300	1.1300	-11.719%	2	613	-92.035%
2026-07-10	1.5500	1.5500	1.2800	1.2800	-16.883%	631	612	-92.969%
2026-07-09	1.5000	1.5400	1.5000	1.5400	-2.532%	11	11	-94.156%
2026-07-01	1.2800	1.6700	1.2800	1.5800	-44.755%	10	4	-94.304%
2026-06-29	2.8600	2.8600	2.8600	2.8600	0.000%	2	2	-96.853%

Share