Dark

Check out our API

VST20260807C190
VST Aug 7 2026 190.00 Call (VST260807C00190000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0100	0.0100	-75.000%	5	283	0.000%
2026-08-04	0.0800	0.0800	0.0400	0.0400	-60.000%	13	285	-75.000%
2026-08-03	0.1000	0.1200	0.0800	0.1000	0.000%	62	275	-90.000%
2026-07-31	0.1500	0.1500	0.1000	0.1000	+11.111%	4	250	-90.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-85.000%	1	251	-88.889%
2026-07-28	0.3000	0.6000	0.2000	0.6000	+50.000%	6	252	-98.333%
2026-07-27	0.7800	0.7800	0.4000	0.4000	-59.184%	112	254	-97.500%
2026-07-24	1.7200	1.7500	0.8600	0.9800	-46.154%	426	259	-98.980%
2026-07-23	1.6800	1.8200	1.6400	1.8200	0.000%	6	103	-99.451%
2026-07-22	1.7000	1.8700	1.7000	1.8200	+51.667%	14	99	-99.451%
2026-07-21	1.2000	1.4400	1.2000	1.2000	+41.176%	23	92	-99.167%
2026-07-20	0.6500	0.9500	0.6500	0.8500	+6.250%	42	88	-98.824%
2026-07-17	1.0000	1.0000	0.8000	0.8000	+21.212%	2	46	-98.750%
2026-07-16	0.9900	1.4500	0.6600	0.6600	-74.615%	7	46	-98.485%
2026-07-15	1.6500	2.6000	1.6500	2.6000	+62.500%	4	51	-99.615%
2026-07-14	2.5000	3.5000	1.6000	1.6000	+5.960%	12	47	-99.375%
2026-07-13	1.5100	1.5100	1.5100	1.5100	-31.982%	2	37	-99.338%
2026-07-09	2.1700	2.2200	2.1700	2.2200	+12.690%	14	35	-99.550%
2026-07-07	2.2200	2.3000	1.8900	1.9700	+11.299%	12	21	-99.492%
2026-07-01	1.7700	1.7700	1.7700	1.7700	-41.000%	2	11	-99.435%
2026-06-30	2.9500	3.0000	2.9500	3.0000	-14.773%	2	11	-99.667%
2026-06-29	3.5200	3.5200	3.5200	3.5200	-25.106%	2	9	-99.716%
2026-06-25	4.9500	4.9900	4.7000	4.7000	0.000%	7	7	-99.787%

Share