Dark

Check out our Dark Pool Levels

VST20260807C185
VST Aug 7 2026 185.00 Call (VST260807C00185000)
option OPRA

EOD

Aug 5, 2026

0.0400-80.952%(-0.1700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.1200	0.0100	0.0400	-80.952%	5	109	0.000%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+5.000%	1	111	-80.952%
2026-08-03	0.0800	0.4700	0.0800	0.2000	+11.111%	44	111	-80.000%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-28.000%	2	101	-77.778%
2026-07-29	0.2000	0.2500	0.1800	0.2500	-45.652%	9	103	-84.000%
2026-07-28	0.5200	0.6100	0.3000	0.4600	-42.500%	304	109	-91.304%
2026-07-27	1.1100	1.1100	0.7000	0.8000	-46.309%	16	375	-95.000%
2026-07-24	2.9000	2.9000	1.4900	1.4900	-39.431%	26	376	-97.315%
2026-07-23	2.0600	2.6600	2.0600	2.4600	-8.889%	6	365	-98.374%
2026-07-22	2.5500	2.7900	2.5200	2.7000	+31.068%	18	361	-98.519%
2026-07-21	1.7000	2.0600	1.6000	2.0600	+44.056%	7	347	-98.058%
2026-07-20	0.8700	1.4300	0.8700	1.4300	+2.143%	29	343	-97.203%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-6.667%	1	318	-97.143%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-33.921%	1	318	-97.333%
2026-07-15	3.5000	3.5500	2.2700	2.2700	+0.889%	39	318	-98.238%
2026-07-14	4.3300	4.3400	2.2500	2.2500	-10.714%	6	287	-98.222%
2026-07-10	3.0500	3.0500	2.5200	2.5200	-13.103%	2	286	-98.413%
2026-07-09	3.0000	3.0000	2.7600	2.9000	+17.886%	4	286	-98.621%
2026-07-08	2.4600	2.4600	2.4600	2.4600	-3.529%	1	283	-98.374%
2026-07-07	2.2500	2.5500	2.2500	2.5500	+11.842%	2	283	-98.431%
2026-07-06	2.2800	2.2800	2.2800	2.2800	-12.644%	1	281	-98.246%
2026-07-01	2.4000	2.6100	2.4000	2.6100	-24.566%	10	280	-98.467%
2026-06-30	3.4600	3.4600	3.4600	3.4600	-5.978%	2	282	-98.844%
2026-06-29	3.6700	3.6800	3.6700	3.6800	-30.038%	2	282	-98.913%
2026-06-26	4.9600	6.9000	4.2000	5.2600	0.000%	370	280	-99.240%

Share