Dark

Check out our Dark Pool Levels

VST20260807C180
VST Aug 7 2026 180.00 Call (VST260807C00180000)
option OPRA

EOD

Aug 5, 2026

0.0600-60.000%(-0.0900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.3300	0.0500	0.0600	-60.000%	17	307	0.000%
2026-08-04	0.3800	0.6500	0.1000	0.1500	-70.000%	53	314	-60.000%
2026-08-03	0.1500	0.5000	0.1000	0.5000	+233.333%	120	328	-88.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-50.000%	1	218	-60.000%
2026-07-30	0.4600	0.5000	0.2000	0.3000	+76.471%	74	217	-80.000%
2026-07-29	0.3000	0.3000	0.1700	0.1700	-57.500%	8	164	-64.706%
2026-07-28	0.5700	0.6000	0.4000	0.4000	-60.396%	29	171	-85.000%
2026-07-27	1.3000	1.3600	1.0000	1.0100	-73.067%	47	196	-94.059%
2026-07-24	3.6200	3.7500	3.3600	3.7500	-6.250%	18	175	-98.400%
2026-07-23	3.8000	4.0000	3.3500	4.0000	+2.564%	9	159	-98.500%
2026-07-22	3.6900	3.9000	3.6600	3.9000	+73.333%	24	153	-98.462%
2026-07-21	2.5300	3.1300	2.2500	2.2500	+13.065%	23	130	-97.333%
2026-07-20	1.7000	2.0600	1.6800	1.9900	+4.737%	71	121	-96.985%
2026-07-17	3.0500	3.0500	1.9000	1.9000	+41.791%	3	65	-96.842%
2026-07-16	2.5000	2.5000	1.2900	1.3400	-73.200%	13	64	-95.522%
2026-07-15	4.5000	5.0000	4.1000	5.0000	+72.414%	14	56	-98.800%
2026-07-14	3.6300	5.4000	2.9000	2.9000	+1.399%	25	49	-97.931%
2026-07-13	2.6000	3.0000	2.6000	2.8600	-9.206%	5	35	-97.902%
2026-07-10	3.0700	3.2300	2.8200	3.1500	-11.765%	18	35	-98.095%
2026-07-09	3.5000	4.2500	3.3000	3.5700	+38.372%	9	22	-98.319%
2026-07-08	3.2500	3.2500	2.5000	2.5800	-22.985%	10	13	-97.674%
2026-07-07	3.4000	3.4000	3.0300	3.3500	+24.074%	10	13	-98.209%
2026-07-06	2.6600	2.7000	2.5100	2.7000	+23.288%	4	8	-97.778%
2026-07-02	2.1900	2.1900	2.1900	2.1900	-23.958%	1	5	-97.260%
2026-07-01	2.6800	2.9800	2.6800	2.8800	-42.400%	3	5	-97.917%
2026-06-30	4.3500	5.0000	4.3500	5.0000	0.000%	2	2	-98.800%

Share