Dark

Check out our Level2View

VST20260807C177.5
VST Aug 7 2026 177.50 Call (VST260807C00177500)
option OPRA

EOD

Aug 5, 2026

0.1400-75.862%(-0.4400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.4000	0.1300	0.1400	-75.862%	9	45	0.000%
2026-08-03	0.2000	0.6700	0.2000	0.5800	+107.143%	32	41	-75.862%
2026-07-31	1.0900	1.0900	0.2400	0.2800	-37.778%	6	14	-50.000%
2026-07-30	0.4500	0.4500	0.4500	0.4500	0.000%	2	10	-68.889%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-71.519%	1	10	-68.889%
2026-07-27	2.7100	2.7100	1.5800	1.5800	-41.045%	3	9	-91.139%
2026-07-24	4.5800	4.5800	2.6800	2.6800	-31.458%	5	6	-94.776%
2026-07-23	4.4100	4.4100	3.9100	3.9100	-18.542%	2	4	-96.419%
2026-07-22	4.8000	4.8000	4.8000	4.8000	+42.012%	1	3	-97.083%
2026-07-21	3.0500	3.3800	3.0500	3.3800	0.000%	4	2	-95.858%

Share