Dark

VST20260807C175
VST Aug 7 2026 175.00 Call (VST260807C00175000)
option OPRA

EOD

Aug 5, 2026

0.0600-66.667%(-0.1200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.0600	0.0600	-66.667%	22	1,553	0.000%
2026-08-04	0.3500	0.3500	0.1000	0.1800	-78.824%	48	1,558	-66.667%
2026-08-03	0.3200	0.9800	0.2000	0.8500	+129.730%	302	1,576	-92.941%
2026-07-31	0.6000	0.6000	0.3400	0.3700	-27.451%	31	1,296	-83.784%
2026-07-30	0.6000	0.6400	0.3900	0.5100	+54.545%	317	1,293	-88.235%
2026-07-29	0.6500	0.6500	0.3300	0.3300	-50.000%	16	993	-81.818%
2026-07-28	1.5800	1.6000	0.5800	0.6600	-60.479%	393	994	-90.909%
2026-07-27	2.7700	2.7700	1.5900	1.6700	-46.984%	34	668	-96.407%
2026-07-24	5.7700	5.7700	3.1500	3.1500	-43.243%	92	644	-98.095%
2026-07-23	5.0600	5.5500	4.4000	5.5500	+6.322%	39	618	-98.919%
2026-07-22	4.0000	5.5200	4.0000	5.2200	+26.699%	26	607	-98.851%
2026-07-21	3.2500	4.4200	3.2500	4.1200	+49.818%	28	592	-98.544%
2026-07-20	2.4300	2.8500	2.3500	2.7500	+7.843%	9	575	-97.818%
2026-07-17	2.0000	3.0000	2.0000	2.5500	+32.813%	7	568	-97.647%
2026-07-16	2.2000	2.2000	1.5700	1.9200	-66.551%	518	561	-96.875%
2026-07-15	5.6000	6.6800	5.6000	5.7400	+36.667%	5	106	-98.955%
2026-07-14	5.5900	7.5600	4.2000	4.2000	+12.000%	15	108	-98.571%
2026-07-13	3.7500	3.7500	3.7500	3.7500	-17.582%	8	96	-98.400%
2026-07-10	4.5500	4.5500	4.2500	4.5500	-4.211%	4	88	-98.681%
2026-07-09	5.3000	5.3000	4.7500	4.7500	+24.672%	27	86	-98.737%
2026-07-08	3.7500	3.8100	3.3500	3.8100	-8.852%	4	91	-98.425%
2026-07-07	4.3000	4.3000	4.1600	4.1800	-3.908%	8	89	-98.565%
2026-07-06	3.7900	4.3500	3.5000	4.3500	+39.871%	21	83	-98.621%
2026-07-02	3.9000	4.3000	2.5500	3.1100	-15.946%	82	6	-98.071%
2026-07-01	4.0900	4.0900	3.7000	3.7000	-25.852%	4	6	-98.378%
2026-06-30	5.7600	5.7600	4.9900	4.9900	-49.185%	3	3	-98.798%
2026-06-25	9.8200	9.8200	9.8200	9.8200	0.000%	1	1	-99.389%