Dark

Check out our API

VST20260807C172.5
VST Aug 7 2026 172.50 Call (VST260807C00172500)
option OPRA

EOD

Aug 5, 2026

0.1100-62.069%(-0.1800)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.0900	0.1100	-62.069%	65	168	0.000%
2026-08-04	0.4500	0.4600	0.2900	0.2900	-72.642%	11	121	-62.069%
2026-08-03	0.6100	1.2100	0.6100	1.0600	+92.727%	123	120	-89.623%
2026-07-31	0.5300	0.5500	0.3000	0.5500	0.000%	8	41	-80.000%
2026-07-30	0.9300	0.9300	0.5500	0.5500	+25.000%	11	35	-80.000%
2026-07-29	0.8900	0.8900	0.4400	0.4400	-54.639%	9	28	-75.000%
2026-07-28	1.0000	1.1700	0.8000	0.9700	-57.642%	48	37	-88.660%
2026-07-27	3.2900	3.2900	2.2900	2.2900	-66.908%	3	42	-95.197%
2026-07-24	6.3400	6.9200	5.9500	6.9200	+7.287%	9	39	-98.410%
2026-07-23	6.0400	6.4500	6.0000	6.4500	+3.200%	6	30	-98.295%
2026-07-22	6.2500	6.2500	6.2500	6.2500	+22.549%	1	24	-98.240%
2026-07-21	3.8500	5.1900	3.8500	5.1000	+47.826%	12	23	-97.843%
2026-07-20	2.9300	3.4500	2.9300	3.4500	0.000%	11	0	-96.812%

Share