Dark

Check out our Level2View

VST20260807C170
VST Aug 7 2026 170.00 Call (VST260807C00170000)
option OPRA

EOD

Aug 5, 2026

0.1400-60.000%(-0.2100)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.3900	0.1200	0.1400	-60.000%	183	1,186	0.000%
2026-08-04	1.5000	1.5000	0.2600	0.3500	-74.074%	120	1,133	-60.000%
2026-08-03	0.4500	1.6500	0.4200	1.3500	+110.938%	423	1,090	-89.630%
2026-07-31	1.1700	1.2300	0.5700	0.6400	-20.000%	572	780	-78.125%
2026-07-30	1.0300	1.2400	0.7000	0.8000	+33.333%	74	449	-82.500%
2026-07-29	0.9700	0.9700	0.5000	0.6000	-42.857%	35	413	-76.667%
2026-07-28	1.5500	1.6100	1.0000	1.0500	-59.615%	57	414	-86.667%
2026-07-27	4.0000	4.0700	2.2200	2.6000	-45.607%	68	410	-94.615%
2026-07-24	7.4600	7.6500	4.7800	4.7800	-37.105%	47	405	-97.071%
2026-07-23	7.1000	7.6000	5.9000	7.6000	+2.703%	15	391	-98.158%
2026-07-22	6.0000	7.5900	6.0000	7.4000	+38.318%	26	382	-98.108%
2026-07-21	5.0000	6.0600	4.8300	5.3500	+31.127%	90	371	-97.383%
2026-07-20	3.5000	4.1000	3.4500	4.0800	+20.000%	88	360	-96.569%
2026-07-17	3.0000	4.1500	2.0000	3.4000	+51.111%	18	324	-95.882%
2026-07-16	3.3200	3.3400	2.2500	2.2500	-55.882%	19	311	-93.778%
2026-07-15	7.6000	7.6000	5.1000	5.1000	-1.354%	13	304	-97.255%
2026-07-14	5.9000	9.2000	5.1700	5.1700	+1.373%	16	303	-97.292%
2026-07-13	4.6500	5.1000	4.6500	5.1000	-11.304%	268	305	-97.255%
2026-07-10	6.0000	6.0000	5.7500	5.7500	-10.156%	6	44	-97.565%
2026-07-09	6.7700	6.7700	5.8300	6.4000	+21.212%	11	41	-97.813%
2026-07-07	5.7500	6.3000	5.2800	5.2800	-7.853%	17	31	-97.348%
2026-07-06	4.3500	5.7300	4.3500	5.7300	+38.406%	17	26	-97.557%
2026-07-02	3.7000	4.1400	3.7000	4.1400	-13.750%	5	11	-96.618%
2026-07-01	4.6000	4.8500	3.6600	4.8000	-41.818%	11	11	-97.083%
2026-06-30	8.2500	8.2500	8.2500	8.2500	-13.883%	1	3	-98.303%
2026-06-26	9.1000	9.5900	9.1000	9.5800	0.000%	3	3	-98.539%

Share