Dark

Check out our Level2View

VST20260807C167.5
VST Aug 7 2026 167.50 Call (VST260807C00167500)
option OPRA

EOD

Aug 5, 2026

0.2100-41.667%(-0.1500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5100	0.8000	0.1900	0.2100	-41.667%	28	282	0.000%
2026-08-04	1.6500	1.6800	0.3400	0.3600	-80.435%	229	303	-41.667%
2026-08-03	0.8500	2.1600	0.5700	1.8400	+119.048%	403	426	-88.587%
2026-07-31	1.0000	1.4400	0.8000	0.8400	-20.000%	25	89	-75.000%
2026-07-30	1.2900	1.3400	0.9100	1.0500	+5.000%	41	84	-80.000%
2026-07-29	1.4200	1.4200	0.7000	1.0000	-46.809%	7	63	-79.000%
2026-07-28	1.7900	1.9000	1.4300	1.8800	-41.250%	8	62	-88.830%
2026-07-27	4.9500	4.9500	3.0000	3.2000	-64.641%	12	61	-93.438%
2026-07-23	8.4000	9.0500	7.3000	9.0500	+7.101%	39	54	-97.680%
2026-07-22	8.4200	8.4500	8.4200	8.4500	+29.601%	3	21	-97.515%
2026-07-21	5.2500	6.5900	5.2500	6.5200	+44.889%	20	21	-96.779%
2026-07-20	4.1500	4.5000	4.1500	4.5000	0.000%	2	0	-95.333%

Share