Dark

VST20260807C165
VST Aug 7 2026 165.00 Call (VST260807C00165000)
option OPRA

EOD

Aug 5, 2026

0.2500-58.333%(-0.3500)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.2000	0.2500	-58.333%	197	2,076	0.000%
2026-08-04	2.1100	2.1100	0.4600	0.6000	-71.429%	338	2,101	-58.333%
2026-08-03	1.1000	2.7000	0.7100	2.1000	+90.909%	2,219	2,063	-88.095%
2026-07-31	1.8800	2.0100	0.9500	1.1000	-30.818%	63	273	-77.273%
2026-07-30	1.3700	1.9500	1.2000	1.5900	+87.059%	158	227	-84.277%
2026-07-29	1.5800	1.6700	0.7000	0.8500	-49.704%	56	175	-70.588%
2026-07-28	1.8500	2.4500	1.5000	1.6900	-55.172%	60	176	-85.207%
2026-07-27	7.2000	7.3600	3.7700	3.7700	-45.520%	42	165	-93.369%
2026-07-24	10.0200	10.1000	6.8600	6.9200	-22.247%	26	151	-96.387%
2026-07-23	8.7200	9.1800	8.7200	8.9000	-11.000%	5	142	-97.191%
2026-07-22	8.6900	10.1800	8.5000	10.0000	+31.926%	6	144	-97.500%
2026-07-21	6.8900	8.0500	6.8500	7.5800	+30.690%	101	147	-96.702%
2026-07-20	5.0000	5.8000	5.0000	5.8000	+9.434%	5	71	-95.690%
2026-07-17	3.7500	5.3000	3.7500	5.3000	+39.474%	12	70	-95.283%
2026-07-16	4.4600	4.4600	3.5000	3.8000	-48.856%	31	66	-93.421%
2026-07-15	8.7500	10.0000	7.2200	7.4300	-37.563%	10	38	-96.635%
2026-07-14	7.7700	11.9000	7.7700	11.9000	+77.347%	2	36	-97.899%
2026-07-13	6.7100	6.7100	6.7100	6.7100	-7.956%	1	35	-96.274%
2026-07-10	7.5000	7.5200	7.2900	7.2900	-17.627%	3	34	-96.571%
2026-07-09	8.1500	8.8500	8.1500	8.8500	+36.154%	6	32	-97.175%
2026-07-08	6.0000	6.5000	6.0000	6.5000	-7.539%	3	32	-96.154%
2026-07-07	7.0300	7.0300	7.0300	7.0300	-0.284%	1	30	-96.444%
2026-07-06	6.2400	7.0500	5.8000	7.0500	+24.779%	8	30	-96.454%
2026-07-02	5.4800	5.6500	5.0000	5.6500	-5.042%	4	23	-95.575%
2026-07-01	5.9500	5.9500	5.9500	5.9500	-48.261%	6	23	-95.798%
2026-06-30	11.5000	11.5000	11.5000	11.5000	+4.545%	1	18	-97.826%
2026-06-29	10.6000	11.0000	10.6000	11.0000	-7.016%	11	17	-97.727%
2026-06-26	11.8300	12.3600	11.8300	11.8300	0.000%	6	6	-97.887%