Dark

Check out our API

VST20260807C162.5
VST Aug 7 2026 162.50 Call (VST260807C00162500)
option OPRA

EOD

Aug 5, 2026

0.3400-56.410%(-0.4400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	0.8000	0.3200	0.3400	-56.410%	15	228	0.000%
2026-08-04	3.1000	3.1000	0.6600	0.7800	-75.238%	90	232	-56.410%
2026-08-03	1.0900	3.5700	1.0300	3.1500	+115.753%	176	214	-89.206%
2026-07-31	1.8300	2.4000	1.3500	1.4600	-27.000%	49	97	-76.712%
2026-07-30	2.2900	2.4300	1.6000	2.0000	+75.439%	32	76	-83.000%
2026-07-29	2.1400	2.1600	1.1000	1.1400	-44.390%	50	74	-70.175%
2026-07-28	3.4000	3.4000	2.0500	2.0500	-55.435%	11	38	-83.415%
2026-07-27	7.2000	7.2000	4.6000	4.6000	-51.933%	14	32	-92.609%
2026-07-24	11.5900	11.5900	9.5700	9.5700	-13.394%	3	24	-96.447%
2026-07-22	11.0500	11.0500	11.0500	11.0500	+27.746%	3	23	-96.923%
2026-07-21	8.2500	9.0000	8.2500	8.6500	+33.077%	23	23	-96.069%
2026-07-20	6.5000	6.5000	6.5000	6.5000	0.000%	3	0	-94.769%

Share