Dark

VST20260807C160
VST Aug 7 2026 160.00 Call (VST260807C00160000)
option OPRA

EOD

Aug 5, 2026

0.4000-62.963%(-0.6800)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0500	1.3300	0.4000	0.4000	-62.963%	387	1,227	0.000%
2026-08-04	4.1000	4.1000	0.8400	1.0800	-69.318%	448	1,097	-62.963%
2026-08-03	1.8000	4.7000	1.3800	3.5200	+80.513%	304	933	-88.636%
2026-07-31	3.1700	3.4000	1.8900	1.9500	-9.302%	627	753	-79.487%
2026-07-30	2.5200	3.2500	2.0000	2.1500	+65.385%	64	336	-81.395%
2026-07-29	2.7500	2.7500	1.3000	1.3000	-52.555%	65	305	-69.231%
2026-07-28	3.5000	3.6800	2.5000	2.7400	-51.071%	121	283	-85.401%
2026-07-27	8.3500	8.3500	5.6000	5.6000	-38.865%	26	287	-92.857%
2026-07-24	12.8000	12.8000	9.1600	9.1600	-25.528%	4	285	-95.633%
2026-07-23	11.8000	12.3000	11.8000	12.3000	-1.679%	4	281	-96.748%
2026-07-22	11.0100	12.9500	11.0100	12.5100	+13.727%	10	279	-96.803%
2026-07-21	8.9700	11.0000	8.9700	11.0000	+41.026%	19	281	-96.364%
2026-07-20	7.5000	7.8000	6.6500	7.8000	+20.000%	9	283	-94.872%
2026-07-17	4.8000	7.5000	4.8000	6.5000	+18.182%	25	282	-93.846%
2026-07-16	8.2000	8.2000	4.9600	5.5000	-42.708%	14	271	-92.727%
2026-07-15	11.6000	12.9000	9.2400	9.6000	+4.348%	15	263	-95.833%
2026-07-14	9.2000	14.4500	9.1000	9.2000	+7.602%	15	256	-95.652%
2026-07-13	9.1500	9.1500	8.5500	8.5500	-10.938%	4	257	-95.322%
2026-07-10	9.6000	9.6000	9.6000	9.6000	-10.280%	1	257	-95.833%
2026-07-09	10.3500	10.7000	10.2500	10.7000	+38.601%	7	257	-96.262%
2026-07-08	7.7200	7.7200	7.7200	7.7200	-18.737%	2	258	-94.819%
2026-07-07	9.3000	9.5000	8.7800	9.5000	+3.261%	108	258	-95.789%
2026-07-06	8.0500	9.2000	8.0500	9.2000	+42.195%	146	153	-95.652%
2026-07-02	9.0000	9.0000	6.4700	6.4700	-15.425%	14	9	-93.818%
2026-07-01	9.1700	9.8000	7.2800	7.6500	-41.603%	9	9	-94.771%
2026-06-30	13.1000	13.1000	13.1000	13.1000	+1.158%	1	2	-96.947%
2026-06-29	12.9500	12.9500	12.9500	12.9500	0.000%	1	1	-96.911%