Dark

Check out our API

VST20260807C155
VST Aug 7 2026 155.00 Call (VST260807C00155000)
option OPRA

EOD

Aug 5, 2026

0.8600-54.011%(-1.0100)2,344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	3.1000	0.7500	0.8600	-54.011%	2,344	3,268	0.000%
2026-08-04	6.5500	6.5500	1.5900	1.8700	-71.667%	4,069	4,179	-54.011%
2026-08-03	3.1000	6.8500	2.2200	6.6000	+101.835%	333	643	-86.970%
2026-07-31	4.9000	4.9000	3.0900	3.2700	-6.304%	140	471	-73.700%
2026-07-30	4.0200	4.9000	3.4200	3.4900	+39.600%	102	427	-75.358%
2026-07-29	3.0500	3.2500	2.2800	2.5000	-50.000%	374	392	-65.600%
2026-07-28	4.6700	5.2200	3.6200	5.0000	-34.811%	21	62	-82.800%
2026-07-27	13.0000	13.0000	7.6700	7.6700	-49.869%	17	59	-88.787%
2026-07-23	14.9500	16.2200	14.9500	15.3000	-4.315%	13	58	-94.379%
2026-07-22	14.2500	16.1200	14.2500	15.9900	+22.061%	7	47	-94.622%
2026-07-21	12.2000	13.5300	12.2000	13.1000	+46.369%	15	47	-93.435%
2026-07-17	6.4700	9.7500	6.4700	8.9500	+23.448%	17	50	-90.391%
2026-07-16	12.4000	12.4000	6.6500	7.2500	-40.720%	34	48	-88.138%
2026-07-15	15.2000	16.5500	12.2300	12.2300	+3.644%	17	30	-92.968%
2026-07-14	15.5000	16.3500	11.6000	11.8000	+4.425%	12	33	-92.712%
2026-07-13	10.8600	11.3000	10.3600	11.3000	-11.373%	12	37	-92.389%
2026-07-10	12.7500	12.7500	12.7500	12.7500	-1.923%	1	39	-93.255%
2026-07-09	12.8700	13.0000	12.8700	13.0000	+34.995%	2	39	-93.385%
2026-07-08	10.7000	10.7000	9.2000	9.6300	-14.171%	16	40	-91.070%
2026-07-07	11.3500	11.3500	11.2200	11.2200	+4.372%	3	33	-92.335%
2026-07-06	10.6800	10.7500	9.6600	10.7500	+28.743%	8	32	-92.000%
2026-07-02	11.0100	11.0100	8.2100	8.3500	-15.314%	14	26	-89.701%
2026-07-01	11.4700	11.4700	9.4000	9.8600	-43.398%	24	26	-91.278%
2026-06-26	17.5200	17.5200	17.4200	17.4200	0.000%	3	3	-95.063%

Share