Dark

Check out our Level2View

VST20260807C152.5
VST Aug 7 2026 152.50 Call (VST260807C00152500)
option OPRA

EOD

Aug 5, 2026

1.09-54.583%(-1.31)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3800	2.3800	1.0900	1.0900	-54.583%	258	385	0.000%
2026-08-04	3.9500	3.9500	1.9700	2.4000	-67.914%	451	212	-54.583%
2026-08-03	4.5000	7.4800	3.1000	7.4800	+80.241%	98	94	-85.428%
2026-07-31	6.3000	6.3000	3.8900	4.1500	-13.542%	44	40	-73.735%
2026-07-30	4.6900	5.8700	4.3500	4.8000	+24.675%	8	22	-77.292%
2026-07-29	5.5000	5.5000	2.9600	3.8500	-26.667%	19	21	-71.688%
2026-07-28	6.2200	6.2200	5.0000	5.2500	-44.089%	4	14	-79.238%
2026-07-27	11.0000	11.0000	9.3500	9.3900	-35.729%	4	11	-88.392%
2026-07-24	14.6100	14.6100	14.6100	14.6100	+9.111%	5	8	-92.539%
2026-07-21	13.3900	13.3900	13.3900	13.3900	0.000%	3	3	-91.860%

Share