Dark

Check out our Level2View

VST20260807C150
VST Aug 7 2026 150.00 Call (VST260807C00150000)
option OPRA

EOD

Aug 5, 2026

1.50-51.768%(-1.61)1,157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8000	3.0700	1.4600	1.5000	-51.768%	1,157	1,098	0.000%
2026-08-04	5.7500	5.7600	2.6700	3.1100	-68.900%	770	621	-51.768%
2026-08-03	5.4000	10.0000	3.6500	10.0000	+92.308%	132	243	-85.000%
2026-07-31	6.2500	6.2500	4.9000	5.2000	-18.750%	109	168	-71.154%
2026-07-30	5.0500	6.7000	5.0500	6.4000	+62.850%	68	75	-76.563%
2026-07-29	6.4500	6.4500	3.8000	3.9300	-33.390%	21	28	-61.832%
2026-07-28	5.7600	8.0100	5.7600	5.9000	-46.847%	15	22	-74.576%
2026-07-27	12.5500	12.5500	11.1000	11.1000	-46.247%	2	18	-86.486%
2026-07-24	20.6500	20.6500	20.6500	20.6500	+5.411%	1	16	-92.736%
2026-07-22	19.7200	19.7200	19.5900	19.5900	+30.339%	2	15	-92.343%
2026-07-21	16.2600	16.2600	15.0300	15.0300	+16.062%	4	14	-90.020%
2026-07-17	12.9500	12.9500	12.9500	12.9500	+52.712%	3	14	-88.417%
2026-07-16	13.2000	13.2000	8.4800	8.4800	-43.316%	3	14	-82.311%
2026-07-15	20.0000	20.0000	14.8000	14.9600	-28.897%	5	14	-89.973%
2026-07-14	21.0400	21.0400	21.0400	21.0400	+24.866%	1	13	-92.871%
2026-07-09	15.7500	16.8500	15.6300	16.8500	+28.040%	7	14	-91.098%
2026-07-08	13.0000	13.1600	12.0800	13.1600	+0.535%	11	16	-88.602%
2026-07-06	12.4400	13.6500	12.4400	13.0900	+24.667%	6	11	-88.541%
2026-07-02	11.2300	11.2300	10.3000	10.5000	-12.500%	4	6	-85.714%
2026-07-01	11.9000	12.0000	11.9000	12.0000	0.000%	6	6	-87.500%

Share