Dark

Check out our Level2View

VST20260807C149
VST Aug 7 2026 149.00 Call (VST260807C00149000)
option OPRA

EOD

Aug 5, 2026

1.94-40.308%(-1.31)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3000	2.3000	1.9400	1.9400	-40.308%	21	120	0.000%
2026-08-04	7.3500	7.3500	3.2000	3.2500	-68.262%	85	101	-40.308%
2026-08-03	4.4700	10.2400	4.4700	10.2400	+82.531%	12	53	-81.055%
2026-07-31	8.4500	8.4500	5.2500	5.6100	-8.780%	39	53	-65.419%
2026-07-30	6.5000	6.7500	6.0900	6.1500	+20.117%	10	19	-68.455%
2026-07-29	5.0000	5.1200	5.0000	5.1200	0.000%	13	13	-62.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC