Dark

Check out our Level2View

VST20260807C148
VST Aug 7 2026 148.00 Call (VST260807C00148000)
option OPRA

EOD

Aug 5, 2026

2.02-45.845%(-1.71)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7500	2.7500	1.9000	2.0200	-45.845%	22	72	0.000%
2026-08-04	6.6300	6.6700	3.5800	3.7300	-61.146%	38	59	-45.845%
2026-08-03	6.0000	10.0000	6.0000	9.6000	+54.839%	20	49	-78.958%
2026-07-31	6.2500	6.2600	5.8200	6.2000	-1.743%	58	58	-67.419%
2026-07-30	6.6500	6.6500	6.2600	6.3100	-8.285%	9	21	-67.987%
2026-07-29	7.0200	7.0200	6.8800	6.8800	-1.714%	3	13	-70.640%
2026-07-28	6.9900	7.5000	6.8900	7.0000	0.000%	20	14	-71.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC