Dark

Check out our Level2View

VST20260807C147
VST Aug 7 2026 147.00 Call (VST260807C00147000)
option OPRA

EOD

Aug 5, 2026

2.31-41.960%(-1.67)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.0000	2.2900	2.3100	-41.960%	106	208	0.000%
2026-08-04	5.9000	5.9000	3.7900	3.9800	-63.752%	214	229	-41.960%
2026-08-03	5.8500	10.9800	5.8500	10.9800	+69.183%	34	109	-78.962%
2026-07-31	6.4900	6.4900	6.4900	6.4900	-2.406%	1	79	-64.407%
2026-07-30	7.5000	8.2000	6.6500	6.6500	+45.514%	25	78	-65.263%
2026-07-29	7.2000	7.2000	4.5700	4.5700	-38.575%	40	66	-49.453%
2026-07-28	7.2500	8.0200	7.2500	7.4400	-59.784%	50	29	-68.952%
2026-07-21	19.4500	19.4500	18.5000	18.5000	0.000%	2	2	-87.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC