Dark

Check out our API

VST20260807C145
VST Aug 7 2026 145.00 Call (VST260807C00145000)
option OPRA

EOD

Aug 5, 2026

2.80-41.667%(-2.00)352

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9500	4.9500	2.7000	2.8000	-41.667%	352	645	0.000%
2026-08-04	10.6500	10.6500	4.4700	4.8000	-58.261%	540	425	-41.667%
2026-08-03	7.7500	11.5000	7.7500	11.5000	+50.327%	26	209	-75.652%
2026-07-31	7.6500	7.6500	7.6500	7.6500	-3.652%	1	186	-63.399%
2026-07-30	9.5000	9.5000	7.9400	7.9400	+37.370%	76	185	-64.736%
2026-07-29	6.4000	6.4000	5.6000	5.7800	-46.481%	104	116	-51.557%
2026-07-28	8.9700	10.8000	8.9400	10.8000	-25.000%	4	17	-74.074%
2026-07-27	19.3200	19.3200	14.4000	14.4000	-29.134%	2	14	-80.556%
2026-07-24	20.3200	20.3200	20.3200	20.3200	+52.782%	1	13	-86.220%
2026-07-17	13.3000	13.3000	13.3000	13.3000	-30.000%	1	12	-78.947%
2026-07-09	19.5000	19.5000	19.0000	19.0000	+11.765%	4	11	-85.263%
2026-07-07	17.0000	17.0000	17.0000	17.0000	0.000%	1	11	-83.529%
2026-07-06	15.8000	17.0000	15.8000	17.0000	+31.783%	5	12	-83.529%
2026-07-02	16.7600	16.7600	12.9000	12.9000	-14.000%	12	5	-78.295%
2026-07-01	16.9000	16.9000	15.0000	15.0000	-17.808%	3	5	-81.333%
2026-06-30	18.2500	18.2500	18.2500	18.2500	-17.978%	1	2	-84.658%
2026-06-29	22.2500	22.2500	22.2500	22.2500	0.000%	1	1	-87.416%

Share