Dark

Check out our Level2View

VST20260807C144
VST Aug 7 2026 144.00 Call (VST260807C00144000)
option OPRA

EOD

Aug 5, 2026

3.10-37.374%(-1.85)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	5.3000	3.0200	3.1000	-37.374%	25	55	0.000%
2026-08-04	5.5100	6.2000	4.9500	4.9500	-61.328%	84	40	-37.374%
2026-08-03	7.1600	12.8000	7.1600	12.8000	+28.000%	2	13	-75.781%
2026-07-30	9.9000	10.7500	9.9000	10.0000	+34.048%	3	14	-69.000%
2026-07-29	6.3000	7.4600	6.2000	7.4600	-13.757%	7	14	-58.445%
2026-07-28	9.5000	9.5000	8.6500	8.6500	-46.605%	2	12	-64.162%
2026-07-27	15.7000	16.2000	15.7000	16.2000	0.000%	10	10	-80.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC