Dark

Check out our Dark Pool Levels

VST20260807C143
VST Aug 7 2026 143.00 Call (VST260807C00143000)
option OPRA

EOD

Aug 5, 2026

3.60-36.842%(-2.10)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1000	5.1000	3.6000	3.6000	-36.842%	60	119	0.000%
2026-08-04	12.0000	12.0000	5.7000	5.7000	-60.554%	11	96	-36.842%
2026-08-03	10.5000	14.4500	10.5000	14.4500	+68.023%	83	89	-75.087%
2026-07-31	8.6000	8.6000	8.6000	8.6000	-18.095%	1	13	-58.140%
2026-07-30	10.2500	10.5000	10.2500	10.5000	+68.000%	6	13	-65.714%
2026-07-29	6.8500	6.8500	6.2500	6.2500	-37.500%	14	14	-42.400%
2026-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC