Dark

Check out our Level2View

VST20260807C140
VST Aug 7 2026 140.00 Call (VST260807C00140000)
option OPRA

EOD

Aug 5, 2026

4.80-34.247%(-2.50)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.7700	6.7700	4.6700	4.8000	-34.247%	130	140	0.000%
2026-08-04	11.4700	11.8300	7.0000	7.3000	-54.517%	82	81	-34.247%
2026-08-03	14.6500	16.2100	14.6500	16.0500	+44.856%	15	34	-70.093%
2026-07-30	12.1000	12.6400	11.0800	11.0800	+36.790%	13	44	-56.679%
2026-07-29	11.5600	11.5600	8.0100	8.1000	-30.532%	18	50	-40.741%
2026-07-28	11.4500	12.5200	11.4500	11.6600	-52.946%	18	34	-58.834%
2026-07-21	24.5000	24.7800	24.2100	24.7800	+58.339%	13	24	-80.630%
2026-07-16	16.6000	16.6000	13.9000	15.6500	-26.005%	15	26	-69.329%
2026-07-10	21.1500	21.1500	21.1500	21.1500	+6.068%	10	12	-77.305%
2026-07-07	20.2000	20.2000	19.9400	19.9400	0.000%	2	2	-75.928%

Share