Dark

Check out our API

VST20260807C135
VST Aug 7 2026 135.00 Call (VST260807C00135000)
option OPRA

EOD

Aug 5, 2026

9.08-18.565%(-2.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.2700	9.2700	9.0800	9.0800	-18.565%	2	20	0.000%
2026-08-04	12.3000	12.3000	11.1500	11.1500	+0.360%	9	20	-18.565%
2026-07-29	12.0500	12.0800	11.1100	11.1100	-42.105%	7	12	-18.272%
2026-07-16	19.1900	19.1900	19.1900	19.1900	-26.164%	4	6	-52.684%
2026-07-10	26.0600	26.0600	25.9900	25.9900	-2.367%	2	6	-65.063%
2026-07-09	26.6000	26.6200	26.6000	26.6200	+30.554%	2	6	-65.890%
2026-07-02	20.4800	20.4800	20.3900	20.3900	0.000%	4	0	-55.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC