Dark

VSAT20270115C8
VSAT Jan 15 2027 8.00 Call (VSAT270115C00008000)
option OPRA

EOD

Sep 23, 2026

65.70-3.097%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	65.7000	65.7000	65.7000	65.7000	-3.097%	1	33	0.000%
2026-06-29	67.8000	67.8000	67.8000	67.8000	+29.637%	1	34	-3.097%
2026-06-25	52.3000	52.3000	52.3000	52.3000	+17.396%	2	35	+25.621%
2026-04-02	44.5500	44.5500	44.5500	44.5500	+10.272%	2	37	+47.475%
2026-03-04	40.4000	40.4000	40.4000	40.4000	+7.020%	1	37	+62.624%
2026-01-16	37.7500	37.7500	37.7500	37.7500	+36.726%	1	37	+74.040%
2025-11-07	27.6100	27.6100	27.6100	27.6100	-9.118%	2	37	+137.957%
2025-11-05	30.3800	30.3800	30.3800	30.3800	+26.583%	2	39	+116.261%
2025-10-03	24.0000	24.0000	24.0000	24.0000	+8.844%	1	39	+173.750%
2025-09-26	22.0500	22.0500	22.0500	22.0500	-12.673%	2	40	+197.959%
2025-09-17	25.2500	25.2500	25.2500	25.2500	+5.870%	2	41	+160.198%
2025-09-02	23.8500	23.8500	23.8500	23.8500	-7.018%	2	43	+175.472%
2025-08-27	25.6500	25.6500	25.6500	25.6500	+21.564%	2	45	+156.140%
2025-08-22	20.8800	21.1000	20.8800	21.1000	+11.053%	5	47	+211.374%
2025-08-08	19.0000	19.0000	19.0000	19.0000	-9.091%	2	52	+245.789%
2025-08-06	17.7500	21.0600	17.7500	20.9000	+54.815%	45	53	+214.354%
2025-08-04	13.4000	13.5000	13.4000	13.5000	+32.353%	2	86	+386.667%
2025-08-01	10.2000	10.2000	10.2000	10.2000	0.000%	1	88	+544.118%
2025-07-31	10.2000	10.2000	10.2000	10.2000	+17.512%	1	89	+544.118%
2025-07-28	8.6800	8.6800	8.6800	8.6800	+7.160%	1	90	+656.912%
2025-07-25	8.1000	8.1000	8.1000	8.1000	-4.706%	2	90	+711.111%
2025-07-22	8.5000	8.5000	8.5000	8.5000	+1.190%	2	90	+672.941%
2025-06-30	8.4000	8.4000	8.4000	8.4000	-3.448%	5	91	+682.143%
2025-06-25	8.0000	8.7000	8.0000	8.7000	+26.087%	2	96	+655.172%
2025-06-23	6.9000	6.9000	6.9000	6.9000	-7.258%	1	98	+852.174%
2025-06-18	7.4400	7.4400	7.4400	7.4400	+7.826%	1	99	+783.065%
2025-06-16	7.5900	7.5900	6.9000	6.9000	+0.583%	3	99	+852.174%
2025-06-13	6.3000	6.8600	6.3000	6.8600	+34.510%	40	101	+857.726%
2025-06-09	5.2000	5.2000	5.0000	5.1000	+37.838%	3	105	+1,188.235%
2025-06-04	3.7000	3.7000	3.7000	3.7000	+2.778%	5	99	+1,675.676%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-18.367%	2	99	+1,725.000%
2025-05-22	4.4100	4.4100	4.4100	4.4100	-24.872%	3	98	+1,389.796%
2025-05-15	5.8700	5.8700	5.8700	5.8700	+47.859%	1	101	+1,019.250%
2025-05-08	3.9700	3.9700	3.9700	3.9700	+13.429%	1	102	+1,554.912%
2025-04-22	3.4400	3.5000	3.4400	3.5000	0.000%	2	103	+1,777.143%
2025-04-17	3.5000	3.5000	3.5000	3.5000	-2.778%	1	103	+1,777.143%
2025-04-11	3.6000	3.6000	3.6000	3.6000	+20.000%	6	103	+1,725.000%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-9.091%	3	106	+2,090.000%
2025-04-08	3.3000	3.3000	3.3000	3.3000	-10.569%	1	109	+1,890.909%
2025-04-04	3.6700	3.7700	3.5000	3.6900	-21.489%	56	108	+1,680.488%
2025-04-01	4.7000	4.7000	4.7000	4.7000	-24.194%	1	85	+1,297.872%
2025-03-25	6.2000	6.2000	6.2000	6.2000	+12.727%	1	86	+959.677%
2025-03-24	5.5000	5.5000	5.5000	5.5000	+14.583%	1	87	+1,094.545%
2025-03-20	4.8000	4.8000	4.8000	4.8000	-7.692%	2	88	+1,268.750%
2025-03-17	5.2000	5.2000	5.2000	5.2000	+8.333%	2	86	+1,163.462%
2025-03-12	4.8000	4.8000	4.8000	4.8000	+6.667%	2	88	+1,268.750%
2025-03-10	4.6000	4.6000	4.4000	4.5000	+0.897%	8	86	+1,360.000%
2025-03-07	4.4600	4.4600	4.4600	4.4600	-7.083%	6	86	+1,373.094%
2025-03-06	4.8000	4.8000	4.8000	4.8000	+11.628%	2	89	+1,268.750%
2025-02-13	4.3000	4.3000	4.3000	4.3000	+4.878%	1	89	+1,427.907%
2025-02-12	4.1000	4.1000	4.1000	4.1000	-37.500%	3	89	+1,502.439%
2025-02-10	6.5600	6.5600	6.5600	6.5600	+6.667%	5	86	+901.524%
2025-02-07	5.7800	6.1500	5.7800	6.1500	+30.851%	12	81	+968.293%
2025-01-30	4.8000	4.8000	4.7000	4.7000	+0.858%	6	80	+1,297.872%
2025-01-29	4.6600	4.6600	4.6600	4.6600	-13.704%	2	74	+1,309.871%
2025-01-27	5.4000	5.4000	5.4000	5.4000	-13.183%	1	76	+1,116.667%
2025-01-24	6.2200	6.2200	6.2200	6.2200	+1.468%	2	75	+956.270%
2025-01-23	6.1300	6.1300	6.1300	6.1300	+5.690%	4	76	+971.778%
2025-01-22	5.9000	5.9000	5.8000	5.8000	-11.854%	5	72	+1,032.759%
2025-01-21	5.5000	6.5800	5.5000	6.5800	+56.667%	10	67	+898.480%
2025-01-17	4.2000	4.2000	4.2000	4.2000	+23.529%	4	63	+1,464.286%
2025-01-13	3.8000	3.8000	3.4000	3.4000	-37.037%	5	63	+1,832.353%
2025-01-06	5.4000	5.4000	5.4000	5.4000	+28.878%	1	60	+1,116.667%
2024-12-31	4.1900	4.1900	4.1900	4.1900	+7.436%	25	34	+1,468.019%
2024-12-30	3.9300	3.9300	3.9000	3.9000	-17.895%	4	34	+1,584.615%
2024-12-27	4.7500	4.7500	4.7500	4.7500	-3.061%	2	30	+1,283.158%
2024-12-26	4.9000	4.9000	4.9000	4.9000	+17.225%	1	29	+1,240.816%
2024-12-24	4.1800	4.1800	4.1800	4.1800	+4.500%	1	31	+1,471.770%
2024-12-19	4.6000	4.6000	4.0000	4.0000	-2.439%	2	31	+1,542.500%
2024-12-18	4.1000	4.1000	4.1000	4.1000	-12.766%	1	29	+1,502.439%
2024-12-16	4.7000	4.7000	4.7000	4.7000	-2.083%	1	28	+1,297.872%
2024-12-10	4.8000	4.8000	4.8000	4.8000	+14.286%	1	29	+1,268.750%
2024-12-06	4.2000	4.2000	4.2000	4.2000	-12.500%	10	28	+1,464.286%
2024-12-04	4.8000	4.8000	4.8000	4.8000	-10.615%	2	33	+1,268.750%
2024-12-02	5.3700	5.3700	5.3700	5.3700	+9.592%	1	31	+1,123.464%
2024-11-27	4.9000	4.9000	4.9000	4.9000	-7.547%	5	25	+1,240.816%
2024-11-26	5.3000	5.3000	5.3000	5.3000	+3.922%	1	25	+1,139.623%
2024-11-25	5.2900	5.2900	5.1000	5.1000	+0.990%	7	24	+1,188.235%
2024-11-22	5.0500	5.0500	5.0500	5.0500	+12.723%	10	17	+1,200.990%
2024-11-21	4.2000	4.8000	4.2000	4.4800	+62.909%	3	9	+1,366.518%
2024-11-19	2.7500	2.7500	2.7500	2.7500	-16.667%	1	9	+2,289.091%
2024-11-14	3.5000	3.5000	3.3000	3.3000	0.000%	8	8	+1,890.909%