Dark

VSAT20270115C8
VSAT Jan 15 2027 8.00 Call (VSAT270115C00008000)
option OPRA

EOD

Jun 29, 2026

67.80+29.637%(+15.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	67.8000	67.8000	67.8000	67.8000	+29.637%	1	34	0.000%
2026-06-25	52.3000	52.3000	52.3000	52.3000	+17.396%	2	35	+29.637%
2026-04-02	44.5500	44.5500	44.5500	44.5500	+10.272%	2	37	+52.189%
2026-03-04	40.4000	40.4000	40.4000	40.4000	+7.020%	1	37	+67.822%
2026-01-16	37.7500	37.7500	37.7500	37.7500	+36.726%	1	37	+79.603%
2025-11-07	27.6100	27.6100	27.6100	27.6100	-9.118%	2	37	+145.563%
2025-11-05	30.3800	30.3800	30.3800	30.3800	+26.583%	2	39	+123.173%
2025-10-03	24.0000	24.0000	24.0000	24.0000	+8.844%	1	39	+182.500%
2025-09-26	22.0500	22.0500	22.0500	22.0500	-12.673%	2	40	+207.483%
2025-09-17	25.2500	25.2500	25.2500	25.2500	+5.870%	2	41	+168.515%
2025-09-02	23.8500	23.8500	23.8500	23.8500	-7.018%	2	43	+184.277%
2025-08-27	25.6500	25.6500	25.6500	25.6500	+21.564%	2	45	+164.327%
2025-08-22	20.8800	21.1000	20.8800	21.1000	+11.053%	5	47	+221.327%
2025-08-08	19.0000	19.0000	19.0000	19.0000	-9.091%	2	52	+256.842%
2025-08-06	17.7500	21.0600	17.7500	20.9000	+54.815%	45	53	+224.402%
2025-08-04	13.4000	13.5000	13.4000	13.5000	+32.353%	2	86	+402.222%
2025-08-01	10.2000	10.2000	10.2000	10.2000	0.000%	1	88	+564.706%
2025-07-31	10.2000	10.2000	10.2000	10.2000	+17.512%	1	89	+564.706%
2025-07-28	8.6800	8.6800	8.6800	8.6800	+7.160%	1	90	+681.106%
2025-07-25	8.1000	8.1000	8.1000	8.1000	-4.706%	2	90	+737.037%
2025-07-22	8.5000	8.5000	8.5000	8.5000	+1.190%	2	90	+697.647%
2025-06-30	8.4000	8.4000	8.4000	8.4000	-3.448%	5	91	+707.143%
2025-06-25	8.0000	8.7000	8.0000	8.7000	+26.087%	2	96	+679.310%
2025-06-23	6.9000	6.9000	6.9000	6.9000	-7.258%	1	98	+882.609%
2025-06-18	7.4400	7.4400	7.4400	7.4400	+7.826%	1	99	+811.290%
2025-06-16	7.5900	7.5900	6.9000	6.9000	+0.583%	3	99	+882.609%
2025-06-13	6.3000	6.8600	6.3000	6.8600	+34.510%	40	101	+888.338%
2025-06-09	5.2000	5.2000	5.0000	5.1000	+37.838%	3	105	+1,229.412%
2025-06-04	3.7000	3.7000	3.7000	3.7000	+2.778%	5	99	+1,732.432%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-18.367%	2	99	+1,783.333%
2025-05-22	4.4100	4.4100	4.4100	4.4100	-24.872%	3	98	+1,437.415%
2025-05-15	5.8700	5.8700	5.8700	5.8700	+47.859%	1	101	+1,055.026%
2025-05-08	3.9700	3.9700	3.9700	3.9700	+13.429%	1	102	+1,607.809%
2025-04-22	3.4400	3.5000	3.4400	3.5000	0.000%	2	103	+1,837.143%
2025-04-17	3.5000	3.5000	3.5000	3.5000	-2.778%	1	103	+1,837.143%
2025-04-11	3.6000	3.6000	3.6000	3.6000	+20.000%	6	103	+1,783.333%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-9.091%	3	106	+2,160.000%
2025-04-08	3.3000	3.3000	3.3000	3.3000	-10.569%	1	109	+1,954.545%
2025-04-04	3.6700	3.7700	3.5000	3.6900	-21.489%	56	108	+1,737.398%
2025-04-01	4.7000	4.7000	4.7000	4.7000	-24.194%	1	85	+1,342.553%
2025-03-25	6.2000	6.2000	6.2000	6.2000	+12.727%	1	86	+993.548%
2025-03-24	5.5000	5.5000	5.5000	5.5000	+14.583%	1	87	+1,132.727%
2025-03-20	4.8000	4.8000	4.8000	4.8000	-7.692%	2	88	+1,312.500%
2025-03-17	5.2000	5.2000	5.2000	5.2000	+8.333%	2	86	+1,203.846%
2025-03-12	4.8000	4.8000	4.8000	4.8000	+6.667%	2	88	+1,312.500%
2025-03-10	4.6000	4.6000	4.4000	4.5000	+0.897%	8	86	+1,406.667%
2025-03-07	4.4600	4.4600	4.4600	4.4600	-7.083%	6	86	+1,420.179%
2025-03-06	4.8000	4.8000	4.8000	4.8000	+11.628%	2	89	+1,312.500%
2025-02-13	4.3000	4.3000	4.3000	4.3000	+4.878%	1	89	+1,476.744%
2025-02-12	4.1000	4.1000	4.1000	4.1000	-37.500%	3	89	+1,553.659%
2025-02-10	6.5600	6.5600	6.5600	6.5600	+6.667%	5	86	+933.537%
2025-02-07	5.7800	6.1500	5.7800	6.1500	+30.851%	12	81	+1,002.439%
2025-01-30	4.8000	4.8000	4.7000	4.7000	+0.858%	6	80	+1,342.553%
2025-01-29	4.6600	4.6600	4.6600	4.6600	-13.704%	2	74	+1,354.936%
2025-01-27	5.4000	5.4000	5.4000	5.4000	-13.183%	1	76	+1,155.556%
2025-01-24	6.2200	6.2200	6.2200	6.2200	+1.468%	2	75	+990.032%
2025-01-23	6.1300	6.1300	6.1300	6.1300	+5.690%	4	76	+1,006.036%
2025-01-22	5.9000	5.9000	5.8000	5.8000	-11.854%	5	72	+1,068.966%
2025-01-21	5.5000	6.5800	5.5000	6.5800	+56.667%	10	67	+930.395%
2025-01-17	4.2000	4.2000	4.2000	4.2000	+23.529%	4	63	+1,514.286%
2025-01-13	3.8000	3.8000	3.4000	3.4000	-37.037%	5	63	+1,894.118%
2025-01-06	5.4000	5.4000	5.4000	5.4000	+28.878%	1	60	+1,155.556%
2024-12-31	4.1900	4.1900	4.1900	4.1900	+7.436%	25	34	+1,518.138%
2024-12-30	3.9300	3.9300	3.9000	3.9000	-17.895%	4	34	+1,638.462%
2024-12-27	4.7500	4.7500	4.7500	4.7500	-3.061%	2	30	+1,327.368%
2024-12-26	4.9000	4.9000	4.9000	4.9000	+17.225%	1	29	+1,283.673%
2024-12-24	4.1800	4.1800	4.1800	4.1800	+4.500%	1	31	+1,522.010%
2024-12-19	4.6000	4.6000	4.0000	4.0000	-2.439%	2	31	+1,595.000%
2024-12-18	4.1000	4.1000	4.1000	4.1000	-12.766%	1	29	+1,553.659%
2024-12-16	4.7000	4.7000	4.7000	4.7000	-2.083%	1	28	+1,342.553%
2024-12-10	4.8000	4.8000	4.8000	4.8000	+14.286%	1	29	+1,312.500%
2024-12-06	4.2000	4.2000	4.2000	4.2000	-12.500%	10	28	+1,514.286%
2024-12-04	4.8000	4.8000	4.8000	4.8000	-10.615%	2	33	+1,312.500%
2024-12-02	5.3700	5.3700	5.3700	5.3700	+9.592%	1	31	+1,162.570%
2024-11-27	4.9000	4.9000	4.9000	4.9000	-7.547%	5	25	+1,283.673%
2024-11-26	5.3000	5.3000	5.3000	5.3000	+3.922%	1	25	+1,179.245%
2024-11-25	5.2900	5.2900	5.1000	5.1000	+0.990%	7	24	+1,229.412%
2024-11-22	5.0500	5.0500	5.0500	5.0500	+12.723%	10	17	+1,242.574%
2024-11-21	4.2000	4.8000	4.2000	4.4800	+62.909%	3	9	+1,413.393%
2024-11-19	2.7500	2.7500	2.7500	2.7500	-16.667%	1	9	+2,365.455%
2024-11-14	3.5000	3.5000	3.3000	3.3000	0.000%	8	8	+1,954.545%