Dark

VSAT20270115C5
VSAT Jan 15 2027 5.00 Call (VSAT270115C00005000)
option OPRA

Inactive

Jul 29, 2026

67.40-4.802%(-3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	67.4000	67.4000	67.4000	67.4000	-4.802%	1	84	0.000%
2026-06-29	66.6300	70.8000	66.5400	70.8000	+16.697%	5	84	-4.802%
2026-06-15	60.6700	60.6700	60.6700	60.6700	+3.005%	1	85	+11.093%
2026-06-11	58.9000	58.9000	58.9000	58.9000	+3.062%	4	85	+14.431%
2026-04-30	57.1500	57.1500	57.1500	57.1500	-4.750%	1	89	+17.935%
2026-04-21	60.0000	60.0000	60.0000	60.0000	+17.647%	1	91	+12.333%
2026-04-08	50.0000	51.0000	50.0000	51.0000	+4.723%	10	91	+32.157%
2026-04-07	49.0000	49.0000	48.5000	48.7000	+2.419%	31	96	+38.398%
2026-04-02	46.5500	47.5500	46.5500	47.5500	+14.855%	2	109	+41.746%
2026-03-31	41.4000	41.4000	41.4000	41.4000	-8.000%	2	109	+62.802%
2026-03-17	45.0000	45.0000	45.0000	45.0000	+27.479%	1	111	+49.778%
2025-11-11	32.3000	35.3000	32.3000	35.3000	+0.800%	5	116	+90.935%
2025-10-28	35.0700	35.0700	35.0200	35.0200	+31.014%	5	116	+92.461%
2025-10-02	26.4000	26.7300	26.4000	26.7300	+15.216%	3	121	+152.151%
2025-09-24	23.2000	23.2000	23.2000	23.2000	-16.846%	1	123	+190.517%
2025-09-15	27.9000	27.9000	27.9000	27.9000	-1.274%	3	124	+141.577%
2025-08-28	28.2600	28.2600	28.2600	28.2600	-2.215%	5	127	+138.500%
2025-08-27	28.9000	28.9000	28.9000	28.9000	+25.108%	2	127	+133.218%
2025-08-18	23.1000	23.1000	23.1000	23.1000	-3.750%	10	129	+191.775%
2025-08-06	22.0000	24.0000	22.0000	24.0000	+45.455%	4	120	+180.833%
2025-08-05	16.5000	16.5000	16.5000	16.5000	+10.368%	1	123	+308.485%
2025-08-04	14.9500	14.9500	14.9500	14.9500	+36.780%	3	124	+350.836%
2025-07-23	10.9300	10.9300	10.9300	10.9300	+4.095%	30	127	+516.651%
2025-07-11	10.5000	10.5000	10.5000	10.5000	+0.962%	9	97	+541.905%
2025-06-27	10.4000	10.4000	10.4000	10.4000	+1.961%	8	89	+548.077%
2025-06-25	9.4000	10.2000	9.4000	10.2000	+18.056%	3	87	+560.784%
2025-06-23	8.6400	8.6400	8.6400	8.6400	-2.921%	1	90	+680.093%
2025-06-16	9.3300	9.3300	8.9000	8.9000	+4.706%	2	91	+657.303%
2025-06-13	8.5000	8.5000	8.5000	8.5000	+16.438%	2	93	+692.941%
2025-06-12	7.3000	7.3000	7.3000	7.3000	+12.308%	1	94	+823.288%
2025-06-10	6.6200	6.6200	6.5000	6.5000	+30.000%	3	95	+936.923%
2025-05-30	5.0000	5.0000	5.0000	5.0000	-26.036%	2	98	+1,248.000%
2025-05-20	6.7600	6.7600	6.7600	6.7600	-7.397%	1	97	+897.041%
2025-05-16	7.3000	7.3000	7.3000	7.3000	-2.276%	4	96	+823.288%
2025-05-15	7.4700	7.4700	7.4700	7.4700	+2.329%	2	98	+802.276%
2025-05-14	7.3000	7.3000	7.3000	7.3000	+29.433%	1	100	+823.288%
2025-05-06	5.6400	5.6400	5.6400	5.6400	-4.407%	11	99	+1,095.035%
2025-05-02	5.9000	5.9000	5.9000	5.9000	+6.115%	2	88	+1,042.373%
2025-05-01	5.5600	5.5600	5.5600	5.5600	+11.200%	1	89	+1,112.230%
2025-04-23	5.0000	5.0000	5.0000	5.0000	+6.157%	1	89	+1,248.000%
2025-04-21	4.6000	4.7100	4.6000	4.7100	-5.800%	2	88	+1,330.998%
2025-04-17	5.0000	5.0000	5.0000	5.0000	+6.383%	1	90	+1,248.000%
2025-04-10	4.7000	4.7000	4.7000	4.7000	+3.297%	1	90	+1,334.043%
2025-04-08	4.8000	4.8000	4.5500	4.5500	-7.143%	3	89	+1,381.319%
2025-04-07	5.0400	5.0400	4.9000	4.9000	-3.922%	3	87	+1,275.510%
2025-04-04	5.1000	5.1000	5.1000	5.1000	-12.069%	2	84	+1,221.569%
2025-04-03	5.9000	5.9000	5.8000	5.8000	-20.657%	100	83	+1,062.069%
2025-03-28	7.3000	7.3100	7.3000	7.3100	+21.631%	40	34	+822.025%
2025-03-19	6.0100	6.0100	6.0100	6.0100	+0.167%	1	52	+1,021.464%
2025-03-13	6.0000	6.0000	6.0000	6.0000	0.000%	2	51	+1,023.333%
2025-03-06	6.0000	6.0000	6.0000	6.0000	+9.091%	20	39	+1,023.333%
2025-02-12	5.6000	5.6000	5.5000	5.5000	-0.362%	3	39	+1,125.455%
2025-02-11	5.7000	5.7000	5.5200	5.5200	-27.368%	2	39	+1,121.014%
2025-02-10	7.6000	7.6000	7.6000	7.6000	+16.031%	4	39	+786.842%
2025-01-28	5.5000	6.5500	5.5000	6.5500	-12.667%	4	39	+929.008%
2025-01-24	7.5000	7.5000	7.5000	7.5000	-6.250%	2	37	+798.667%
2025-01-23	8.0000	8.0000	8.0000	8.0000	+7.672%	1	38	+742.500%
2025-01-22	7.4300	7.4300	7.4300	7.4300	-10.482%	5	37	+807.133%
2025-01-21	8.3000	8.3000	8.3000	8.3000	+95.294%	2	32	+712.048%
2025-01-14	4.2500	4.2500	4.2500	4.2500	-7.609%	1	33	+1,485.882%
2025-01-13	4.6000	4.6000	4.6000	4.6000	-30.197%	1	32	+1,365.217%
2025-01-06	6.9000	6.9000	6.5700	6.5900	+29.216%	8	32	+922.762%
2024-12-30	5.2000	5.2000	5.1000	5.1000	-11.304%	5	33	+1,221.569%
2024-12-27	5.8000	5.8000	5.7500	5.7500	+10.577%	4	28	+1,072.174%
2024-12-19	5.0500	5.2000	5.0500	5.2000	-1.887%	7	26	+1,196.154%
2024-12-18	5.3000	5.3000	5.3000	5.3000	-8.621%	4	26	+1,171.698%
2024-12-16	5.8000	5.8000	5.8000	5.8000	-3.172%	1	23	+1,062.069%
2024-12-13	5.7000	5.9900	5.7000	5.9900	+4.355%	4	23	+1,025.209%
2024-12-12	5.7400	5.7400	5.7400	5.7400	-5.747%	2	24	+1,074.216%
2024-12-10	5.9000	6.0900	5.9000	6.0900	+8.750%	3	25	+1,006.732%
2024-12-05	5.6000	5.6000	5.6000	5.6000	-15.152%	1	26	+1,103.571%
2024-12-04	6.8000	6.8000	6.6000	6.6000	0.000%	6	25	+921.212%
2024-12-03	6.6000	6.6000	6.6000	6.6000	+0.763%	1	21	+921.212%
2024-12-02	6.5500	6.5500	6.5500	6.5500	+12.931%	1	20	+929.008%
2024-11-29	5.9000	6.0000	5.8000	5.8000	+5.455%	10	21	+1,062.069%
2024-11-26	5.6000	5.6000	5.5000	5.5000	-14.063%	3	16	+1,125.455%
2024-11-25	6.5000	6.5000	6.4000	6.4000	+14.082%	2	13	+953.125%
2024-11-21	5.6100	5.6100	5.6100	5.6100	+45.337%	5	6	+1,101.426%
2024-11-20	3.8600	3.8600	3.8600	3.8600	-3.500%	2	6	+1,646.114%
2024-11-18	4.0000	4.0000	4.0000	4.0000	-21.569%	2	4	+1,585.000%
2024-11-12	5.1400	5.1400	5.1000	5.1000	0.000%	2	2	+1,221.569%