Dark

VRTX20270115P400
VRTX Jan 15 2027 400.00 Put (VRTX270115P00400000)
option OPRA

EOD

Jul 14, 2026

15.50+4.027%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	15.5000	15.5000	15.5000	15.5000	+4.027%	1	230	0.000%
2026-07-13	14.9000	14.9000	14.9000	14.9000	+4.415%	1	230	+4.027%
2026-07-10	13.8000	14.2700	13.8000	14.2700	+9.769%	2	230	+8.619%
2026-07-09	13.0000	13.0000	13.0000	13.0000	+8.514%	2	231	+19.231%
2026-07-08	10.8600	12.1000	10.8600	11.9800	+28.817%	3	231	+29.382%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-27.344%	1	231	+66.667%
2026-07-02	9.9900	12.8000	9.5000	12.8000	+40.659%	4	230	+21.094%
2026-06-29	9.1000	9.1000	9.1000	9.1000	-22.816%	2	230	+70.330%
2026-06-26	12.5000	12.5000	11.7900	11.7900	-19.247%	2	230	+31.467%
2026-06-24	14.6000	14.6000	14.6000	14.6000	-13.095%	1	229	+6.164%
2026-06-22	16.7300	16.8000	16.7000	16.8000	-6.667%	4	229	-7.738%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-13.462%	1	224	-13.889%
2026-06-15	20.8000	20.8000	20.8000	20.8000	-10.730%	1	224	-25.481%
2026-06-12	23.5000	23.5000	23.3000	23.3000	+0.301%	7	224	-33.476%
2026-06-05	23.2300	23.2300	23.2300	23.2300	-6.707%	2	224	-33.276%
2026-06-04	25.0000	25.0000	24.9000	24.9000	-12.632%	12	224	-37.751%
2026-06-02	28.5000	28.5000	28.5000	28.5000	-2.929%	2	224	-45.614%
2026-05-08	29.3600	29.3600	29.3600	29.3600	-6.527%	2	224	-47.207%
2026-05-01	31.4100	31.4100	31.4100	31.4100	+4.630%	1	223	-50.653%
2026-04-30	30.0200	30.0200	30.0200	30.0200	-8.308%	1	223	-48.368%
2026-04-29	32.7400	32.7400	32.7400	32.7400	+16.929%	1	223	-52.657%
2026-04-22	27.6400	28.0000	27.6400	28.0000	-4.437%	23	223	-44.643%
2026-04-21	29.2000	29.4000	29.2000	29.3000	+4.419%	30	189	-47.099%
2026-04-20	28.0600	28.0600	28.0600	28.0600	+2.036%	1	189	-44.761%
2026-04-17	27.5000	27.5000	27.5000	27.5000	-7.718%	2	189	-43.636%
2026-04-16	29.8000	29.8000	29.8000	29.8000	+4.378%	1	189	-47.987%
2026-04-15	28.5500	28.5500	28.5500	28.5500	-12.957%	1	188	-45.709%
2026-04-13	32.8000	32.8000	32.8000	32.8000	-7.082%	1	188	-52.744%
2026-04-07	35.3000	35.3000	35.3000	35.3000	+12.780%	2	187	-56.091%
2026-04-02	31.4000	31.6000	31.2500	31.3000	+3.300%	20	191	-50.479%
2026-03-31	30.3000	30.3000	30.3000	30.3000	-0.329%	1	191	-48.845%
2026-03-27	30.4000	30.4000	30.4000	30.4000	+8.571%	5	191	-49.013%
2026-03-25	28.0000	28.0000	28.0000	28.0000	+2.190%	5	196	-44.643%
2026-03-13	25.7000	27.4000	25.7000	27.4000	+40.513%	12	196	-43.431%
2026-03-10	20.5000	20.5000	19.5000	19.5000	-17.021%	2	192	-20.513%
2026-02-27	23.1000	23.6000	23.1000	23.5000	-12.281%	7	192	-34.043%
2026-02-25	26.4500	26.7900	26.4500	26.7900	+1.094%	20	175	-42.143%
2026-02-23	26.5000	26.5000	26.5000	26.5000	-0.749%	1	175	-41.509%
2026-02-06	26.7000	26.7000	26.7000	26.7000	-21.471%	1	175	-41.948%
2026-01-20	34.0000	34.0000	34.0000	34.0000	+22.302%	1	175	-54.412%
2026-01-08	28.2000	28.2000	27.8000	27.8000	-10.897%	5	175	-44.245%
2026-01-02	31.9300	31.9300	31.2000	31.2000	-8.235%	3	175	-50.321%
2025-12-18	34.0000	34.0000	34.0000	34.0000	+6.416%	2	176	-54.412%
2025-12-16	31.9500	31.9500	31.9500	31.9500	-6.029%	1	176	-51.487%
2025-12-12	34.0000	34.0000	34.0000	34.0000	-10.053%	2	177	-54.412%
2025-12-09	37.8000	37.8000	37.8000	37.8000	+3.562%	35	177	-58.995%
2025-12-08	36.5000	36.5000	36.5000	36.5000	+6.414%	25	142	-57.534%
2025-12-05	33.0000	34.3000	33.0000	34.3000	-18.333%	2	117	-54.810%
2025-12-01	42.0000	42.0000	42.0000	42.0000	+2.439%	2	117	-63.095%
2025-11-18	41.0000	41.0000	41.0000	41.0000	+5.128%	5	117	-62.195%
2025-11-17	39.0000	39.0000	39.0000	39.0000	-1.366%	1	117	-60.256%
2025-11-13	39.5400	39.5400	39.5400	39.5400	-21.078%	2	117	-60.799%
2025-10-15	50.1000	50.1000	50.1000	50.1000	+0.240%	1	117	-69.062%
2025-10-03	49.9800	49.9800	49.9800	49.9800	-13.828%	1	117	-68.988%
2025-09-30	52.5900	58.0000	52.1500	58.0000	+3.203%	5	117	-73.276%
2025-09-19	56.0000	56.2000	55.9000	56.2000	+10.196%	7	117	-72.420%
2025-08-20	51.0000	51.0000	51.0000	51.0000	-7.273%	1	117	-69.608%
2025-08-14	55.0000	55.0000	55.0000	55.0000	-11.290%	4	117	-71.818%
2025-08-05	53.9000	62.0000	50.1400	62.0000	+93.750%	10	117	-75.000%
2025-07-23	32.0000	32.0000	32.0000	32.0000	-4.762%	1	112	-51.563%
2025-07-11	33.5000	33.6000	33.5000	33.6000	+3.385%	2	112	-53.869%
2025-07-10	32.5000	32.5000	32.5000	32.5000	-16.880%	1	112	-52.308%
2025-07-07	39.1000	39.1000	39.1000	39.1000	-10.321%	1	112	-60.358%
2025-06-27	45.0000	45.0000	43.6000	43.6000	-3.111%	2	112	-64.450%
2025-06-11	47.5600	49.3800	45.0000	45.0000	-16.667%	20	113	-65.556%
2025-05-14	54.0000	54.0000	53.9300	54.0000	+17.391%	5	98	-71.296%
2025-05-13	46.4800	47.0000	45.6000	46.0000	+2.450%	8	98	-66.304%
2025-05-12	45.9800	45.9800	44.9000	44.9000	-7.803%	13	100	-65.479%
2025-05-07	48.7000	48.7000	48.7000	48.7000	+21.750%	5	102	-68.172%
2025-04-28	40.0000	40.0000	40.0000	40.0000	0.000%	1	102	-61.250%
2025-04-23	40.0000	40.0000	40.0000	40.0000	-29.825%	45	102	-61.250%
2025-04-09	57.0000	57.0000	57.0000	57.0000	+25.000%	15	57	-72.807%
2025-04-07	45.7000	45.7000	45.6000	45.6000	+6.294%	9	58	-66.009%
2025-04-04	42.9000	42.9000	42.9000	42.9000	+22.571%	2	49	-63.869%
2025-04-02	35.0000	35.0000	35.0000	35.0000	+20.690%	1	48	-55.714%
2025-03-25	29.0000	29.0000	29.0000	29.0000	-13.433%	1	48	-46.552%
2025-03-10	33.6000	33.6000	33.5000	33.5000	+0.299%	2	48	-53.731%
2025-02-25	33.3000	33.6000	33.3000	33.4000	-9.778%	37	30	-53.593%
2025-02-12	37.0200	37.0200	37.0200	37.0200	+15.760%	3	30	-58.131%
2025-02-10	31.9800	31.9800	31.9800	31.9800	+4.271%	3	33	-51.532%
2025-02-04	30.6700	30.6700	30.6700	30.6700	+2.816%	1	30	-49.462%
2025-01-31	30.0000	30.0000	29.8300	29.8300	-34.150%	32	29	-48.039%
2025-01-10	45.3000	45.3000	45.3000	45.3000	+2.721%	14	14	-65.784%
2025-01-07	44.1000	44.1000	44.1000	44.1000	-0.091%	2	7	-64.853%
2024-12-27	44.1400	44.1400	44.1400	44.1400	-10.828%	2	5	-64.884%
2024-12-23	49.5000	49.5000	49.5000	49.5000	-2.367%	1	4	-68.687%
2024-12-19	50.7000	50.7000	50.7000	50.7000	+45.272%	1	5	-69.428%
2024-12-18	34.9000	34.9000	34.9000	34.9000	-15.537%	2	4	-55.587%
2024-11-19	41.3200	41.3200	41.3200	41.3200	+3.559%	1	2	-62.488%
2024-11-18	39.9000	39.9000	39.9000	39.9000	+9.615%	1	3	-61.153%
2024-11-15	40.9300	40.9300	36.4000	36.4000	-11.220%	4	3	-57.418%
2024-09-26	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	-62.195%