Dark

VRTX20270115C720
VRTX Jan 15 2027 720.00 Call (VRTX270115C00720000)
option OPRA

Inactive

Jul 2, 2026

6.40+85.507%(+2.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.5300	6.4000	5.5300	6.4000	+85.507%	11	174	0.000%
2026-06-26	3.2900	3.4500	3.2900	3.4500	+4.545%	40	174	+85.507%
2026-06-25	4.3100	4.3100	3.3000	3.3000	+57.143%	28	204	+93.939%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-12.500%	1	230	+204.762%
2026-04-20	2.4000	2.4000	2.4000	2.4000	+11.628%	1	229	+166.667%
2026-04-17	2.1500	2.1500	2.1500	2.1500	-20.370%	1	230	+197.674%
2026-04-10	2.7000	2.7000	2.7000	2.7000	-40.659%	3	231	+137.037%
2026-04-01	4.5700	4.5700	4.5500	4.5500	-18.750%	2	228	+40.659%
2026-03-19	5.6000	5.6000	5.6000	5.6000	-42.974%	1	228	+14.286%
2026-03-02	9.8200	9.8200	9.8200	9.8200	+17.184%	5	228	-34.827%
2026-02-26	4.6000	8.3800	4.6000	8.3800	-10.661%	5	233	-23.628%
2026-02-25	9.3800	9.3800	9.3800	9.3800	-0.741%	72	166	-31.770%
2026-02-24	9.2800	14.0000	9.2500	9.4500	+4.420%	85	166	-32.275%
2026-02-23	8.6700	9.0500	8.6600	9.0500	-1.630%	21	91	-29.282%
2026-01-26	9.2000	9.2000	9.2000	9.2000	+12.195%	1	77	-30.435%
2026-01-13	8.2000	8.2000	8.2000	8.2000	-24.632%	1	78	-21.951%
2026-01-08	10.8800	10.8800	10.8800	10.8800	+1.209%	10	77	-41.176%
2026-01-07	10.7500	10.7500	10.7500	10.7500	+34.375%	20	87	-40.465%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-2.558%	1	107	-20.000%
2025-12-17	4.0000	8.2200	4.0000	8.2100	-3.977%	6	108	-22.046%
2025-12-16	8.8900	8.8900	8.4400	8.5500	+0.470%	22	114	-25.146%
2025-12-15	9.0600	9.0600	8.4300	8.5100	+8.132%	78	124	-24.794%
2025-12-12	7.7300	7.8700	7.7000	7.8700	-3.790%	35	202	-18.679%
2025-12-11	8.1000	8.2200	8.0600	8.1800	+6.649%	31	227	-21.760%
2025-12-10	7.6000	7.6700	7.6000	7.6700	-4.364%	12	202	-16.558%
2025-12-08	8.6000	8.6000	8.0200	8.0200	-14.225%	2	203	-20.200%
2025-12-03	6.2500	9.3500	6.2500	9.3500	+64.035%	20	203	-31.551%
2025-12-02	14.4800	14.4800	5.6000	5.7000	-13.374%	58	223	+12.281%
2025-11-19	6.6000	6.6000	6.5800	6.5800	+0.612%	3	243	-2.736%
2025-11-18	6.4300	6.5400	6.4000	6.5400	-6.169%	6	243	-2.141%
2025-11-13	7.0400	7.0400	6.9700	6.9700	+2.651%	9	243	-8.178%
2025-10-31	10.3400	10.3400	6.7900	6.7900	+1.042%	12	243	-5.744%
2025-10-27	6.6700	6.7200	6.6700	6.7200	-7.945%	79	322	-4.762%
2025-10-21	7.3000	7.3000	7.3000	7.3000	+24.573%	74	322	-12.329%
2025-10-15	6.7500	6.7500	5.8600	5.8600	-11.747%	6	248	+9.215%
2025-10-13	6.6400	6.6400	6.6400	6.6400	-10.270%	2	248	-3.614%
2025-10-10	7.1500	8.3000	7.1500	7.4000	+0.135%	11	248	-13.514%
2025-10-03	7.8700	7.8700	7.3900	7.3900	-1.729%	5	250	-13.396%
2025-10-02	8.6000	8.6000	7.5200	7.5200	+30.783%	12	255	-14.894%
2025-10-01	5.1700	5.7500	5.1700	5.7500	+9.316%	4	247	+11.304%
2025-09-30	6.0900	6.0900	5.2600	5.2600	+46.111%	5	246	+21.673%
2025-09-25	5.0000	7.3300	3.6000	3.6000	-23.404%	42	251	+77.778%
2025-09-17	6.8000	6.8000	4.7000	4.7000	-7.298%	16	237	+36.170%
2025-09-10	5.0700	5.0700	5.0700	5.0700	-36.066%	1	238	+26.233%
2025-09-04	7.9300	7.9300	7.9300	7.9300	+2.987%	20	238	-19.294%
2025-09-03	7.4600	7.7000	7.4600	7.7000	+36.042%	20	218	-16.883%
2025-09-02	4.6100	6.5000	4.6100	5.6600	+4.621%	29	218	+13.074%
2025-08-29	5.0200	5.4100	5.0200	5.4100	+0.558%	20	189	+18.299%
2025-08-27	5.4900	5.4900	5.3500	5.3800	+13.983%	20	189	+18.959%
2025-08-25	4.4000	4.7200	4.3300	4.7200	-2.277%	9	179	+35.593%
2025-08-15	4.8300	4.8300	4.8300	4.8300	-30.000%	1	181	+32.505%
2025-08-14	6.9100	6.9100	6.9000	6.9000	-55.137%	7	180	-7.246%
2025-07-30	15.3800	15.3800	15.3800	15.3800	-20.104%	3	179	-58.388%
2025-07-25	19.2500	19.2500	19.2500	19.2500	+15.824%	78	179	-66.753%
2025-07-22	16.6200	16.6200	16.6200	16.6200	+3.551%	3	101	-61.492%
2025-07-17	10.8500	16.0500	10.8500	16.0500	-27.211%	7	98	-60.125%
2025-07-10	21.9200	22.6400	21.6000	22.0500	+3.521%	14	99	-70.975%
2025-07-09	17.9000	21.3000	17.9000	21.3000	+30.916%	2	97	-69.953%
2025-06-25	16.2700	16.2700	16.2700	16.2700	-19.055%	72	98	-60.664%
2025-06-17	20.1000	20.1000	20.1000	20.1000	-5.189%	3	26	-68.159%
2025-06-13	21.3000	21.3000	21.2000	21.2000	-6.195%	8	29	-69.811%
2025-06-11	22.6000	22.6000	22.6000	22.6000	+9.709%	45	26	-71.681%
2025-06-10	20.6000	20.6000	20.6000	20.6000	-2.600%	20	71	-68.932%
2025-06-09	21.0400	21.1500	21.0400	21.1500	+5.750%	84	91	-69.740%
2025-06-04	20.0000	20.0000	20.0000	20.0000	-3.521%	1	13	-68.000%
2025-05-20	20.7300	20.7300	20.7300	20.7300	+52.426%	1	13	-69.127%
2025-05-12	13.6000	13.6000	13.6000	13.6000	-62.254%	1	14	-52.941%
2025-05-05	36.0300	36.0300	36.0300	36.0300	-5.309%	1	14	-82.237%
2025-04-30	38.0500	38.0500	38.0500	38.0500	+8.714%	1	13	-83.180%
2025-04-29	33.5000	35.0000	33.5000	35.0000	+9.375%	2	12	-81.714%
2025-03-10	32.0000	32.0000	32.0000	32.0000	+21.951%	1	11	-80.000%
2025-03-03	26.2400	26.2400	26.2400	26.2400	+9.333%	1	11	-75.610%
2025-02-24	24.0000	24.0000	24.0000	24.0000	+56.863%	1	11	-73.333%
2025-02-18	17.8200	17.8200	15.3000	15.3000	-6.135%	2	11	-58.170%
2025-02-11	16.3000	16.3000	16.3000	16.3000	-24.186%	1	10	-60.736%
2025-02-04	21.5000	21.5000	21.5000	21.5000	+13.158%	1	10	-70.233%
2025-02-03	19.0000	19.0000	19.0000	19.0000	+18.750%	2	9	-66.316%
2025-01-31	16.0000	16.0000	16.0000	16.0000	+150.000%	2	7	-60.000%
2024-12-27	6.4000	6.4000	6.4000	6.4000	-3.030%	4	6	0.000%
2024-12-20	6.6000	6.6000	6.6000	6.6000	-75.556%	2	6	-3.030%
2024-11-18	27.0000	27.0000	27.0000	27.0000	0.000%	4	4	-76.296%