Dark

VRTX20270115C700
VRTX Jan 15 2027 700.00 Call (VRTX270115C00700000)
option OPRA

Inactive

Jul 7, 2026

9.84+1.131%(+0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.8400	9.8400	9.8400	9.8400	+1.131%	10	234	0.000%
2026-07-06	9.7300	9.7300	9.7300	9.7300	+65.758%	1	234	+1.131%
2026-07-02	5.8000	5.8700	5.8000	5.8700	+7.904%	22	254	+67.632%
2026-07-01	5.4400	5.4400	5.4400	5.4400	+7.937%	10	264	+80.882%
2026-06-26	5.0400	5.0400	5.0400	5.0400	+29.563%	10	264	+95.238%
2026-06-25	3.7300	3.8900	3.7300	3.8900	+0.258%	29	274	+152.956%
2026-06-24	5.4800	5.4800	3.8800	3.8800	+6.301%	60	303	+153.608%
2026-06-23	4.2800	4.4500	3.5900	3.6500	+40.927%	50	383	+169.589%
2026-05-06	2.5900	2.5900	2.5900	2.5900	-2.264%	1	427	+279.923%
2026-04-20	3.0000	3.0000	2.6500	2.6500	+10.417%	11	428	+271.321%
2026-04-17	2.4000	2.4300	2.4000	2.4000	-44.316%	44	439	+310.000%
2026-04-08	4.3100	7.7000	4.3100	4.3100	-18.679%	50	483	+128.306%
2026-03-27	5.2000	5.3000	4.9000	5.3000	-7.826%	10	433	+85.660%
2026-03-24	5.7500	5.7500	5.7500	5.7500	-28.125%	1	437	+71.130%
2026-03-20	8.0000	8.0000	8.0000	8.0000	+29.032%	9	437	+23.000%
2026-03-19	6.2000	6.2000	6.2000	6.2000	-53.172%	1	446	+58.710%
2026-03-11	13.2400	13.2400	13.2400	13.2400	+9.421%	20	446	-25.680%
2026-03-10	13.0400	13.0400	12.1000	12.1000	+43.195%	3	466	-18.678%
2026-03-09	9.1700	9.1700	8.4500	8.4500	-18.750%	73	465	+16.450%
2026-03-05	10.4000	10.4000	10.4000	10.4000	+10.993%	74	393	-5.385%
2026-02-27	9.3700	9.3700	9.3700	9.3700	-5.544%	79	319	+5.016%
2026-02-26	10.0200	14.1000	9.9200	9.9200	-10.791%	79	250	-0.806%
2026-02-25	11.1200	11.1200	11.1200	11.1200	+0.180%	74	190	-11.511%
2026-02-24	11.0500	11.1000	7.0000	11.1000	-4.310%	19	190	-11.351%
2026-02-23	10.1400	12.6500	10.1400	11.6000	+28.889%	36	190	-15.172%
2026-01-23	9.0000	9.0000	9.0000	9.0000	-11.765%	1	190	+9.333%
2026-01-12	10.2000	10.2000	10.2000	10.2000	-18.400%	1	190	-3.529%
2026-01-08	12.5800	12.5800	12.5000	12.5000	+46.199%	19	190	-21.280%
2025-12-30	8.5500	8.5500	8.5500	8.5500	-12.666%	2	181	+15.088%
2025-12-22	9.7800	9.7900	9.7800	9.7900	+4.482%	18	179	+0.511%
2025-12-17	9.3500	9.3700	9.3500	9.3700	+56.167%	11	179	+5.016%
2025-12-16	10.2500	10.4000	6.0000	6.0000	-41.577%	36	179	+64.000%
2025-12-15	10.2700	10.2700	10.2700	10.2700	+17.371%	48	156	-4.187%
2025-12-12	9.6000	10.4000	6.0000	8.7500	+12.036%	227	176	+12.457%
2025-12-11	9.5500	9.5500	7.8100	7.8100	-13.702%	2	316	+25.992%
2025-12-10	9.1300	9.1300	9.0500	9.0500	-9.045%	7	318	+8.729%
2025-12-08	10.7500	10.7500	9.9500	9.9500	-11.556%	100	325	-1.106%
2025-12-04	11.2500	11.2500	11.2500	11.2500	+4.167%	10	315	-12.533%
2025-12-03	10.6000	10.8000	10.6000	10.8000	+42.292%	11	325	-8.889%
2025-12-02	7.5900	7.5900	7.5900	7.5900	+14.653%	1	320	+29.644%
2025-11-24	7.0100	7.0200	6.6000	6.6200	-0.451%	31	320	+48.640%
2025-11-21	9.6500	9.6500	6.2200	6.6500	+18.117%	8	350	+47.970%
2025-11-18	5.6300	5.6300	5.6300	5.6300	-42.375%	4	351	+74.778%
2025-11-14	9.8000	9.8000	9.7700	9.7700	+25.256%	3	351	+0.716%
2025-11-11	7.8000	7.8000	7.8000	7.8000	-20.570%	2	353	+26.154%
2025-11-04	7.6500	9.8200	7.6500	9.8200	-13.097%	8	353	+0.204%
2025-10-31	11.4300	11.4300	11.3000	11.3000	+37.973%	10	354	-12.920%
2025-10-27	8.1000	8.1900	8.1000	8.1900	-15.130%	20	374	+20.147%
2025-10-21	12.0000	12.0000	9.6500	9.6500	+101.883%	94	374	+1.969%
2025-09-24	4.7800	4.7800	4.7800	4.7800	-11.645%	10	300	+105.858%
2025-09-23	5.0500	5.4100	5.0500	5.4100	-3.908%	10	290	+81.885%
2025-09-17	5.6500	5.6500	5.6200	5.6300	+3.683%	15	290	+74.778%
2025-09-16	5.4300	5.4300	5.4300	5.4300	-0.549%	11	290	+81.215%
2025-09-11	5.4600	5.4600	5.4600	5.4600	-17.647%	3	279	+80.220%
2025-09-08	10.0000	10.2600	6.6300	6.6300	-14.781%	45	279	+48.416%
2025-09-05	7.7800	7.7800	7.7800	7.7800	+5.563%	5	239	+26.478%
2025-09-03	7.2900	7.4500	3.5000	7.3700	+11.667%	12	234	+33.514%
2025-09-02	6.5100	6.6000	6.4600	6.6000	+17.647%	20	234	+49.091%
2025-08-25	6.2400	6.2500	5.6100	5.6100	-19.048%	11	225	+75.401%
2025-08-14	6.9500	6.9500	6.9300	6.9300	+5.802%	5	225	+41.991%
2025-08-13	6.3000	6.5500	6.3000	6.5500	-71.522%	2	225	+50.229%
2025-08-04	23.0000	23.0000	23.0000	23.0000	+29.577%	10	225	-57.217%
2025-07-30	17.7500	17.7500	17.7500	17.7500	-31.041%	11	215	-44.563%
2025-07-23	20.0800	25.7400	20.0200	25.7400	+50.087%	16	215	-61.772%
2025-07-18	17.7800	17.7800	17.1500	17.1500	-9.499%	86	215	-42.624%
2025-07-17	18.5500	18.9500	18.4300	18.9500	-0.837%	32	129	-48.074%
2025-07-14	19.0600	19.1100	19.0600	19.1100	+11.169%	9	117	-48.509%
2025-07-11	17.7900	17.8100	17.1900	17.1900	-26.538%	14	108	-42.757%
2025-07-10	23.4000	23.4000	23.4000	23.4000	+8.233%	1	107	-57.949%
2025-07-09	21.7200	21.7200	21.6200	21.6200	-13.899%	10	106	-54.487%
2025-06-12	23.1800	25.1100	23.1800	25.1100	+4.191%	50	106	-60.812%
2025-06-11	24.8000	24.8000	24.1000	24.1000	+3.790%	31	116	-59.170%
2025-06-10	23.1400	23.2200	23.1400	23.2200	+8.000%	97	104	-57.623%
2025-06-02	21.5000	21.5000	21.5000	21.5000	-46.397%	1	7	-54.233%
2025-05-05	40.1100	40.1100	40.1100	40.1100	+50.789%	1	6	-75.467%
2025-04-07	26.6000	26.6000	26.6000	26.6000	+166.000%	1	6	-63.008%
2025-01-17	10.0000	10.0000	10.0000	10.0000	0.000%	4	6	-1.600%
2025-01-13	10.0000	10.0000	10.0000	10.0000	+28.205%	1	6	-1.600%
2024-12-24	7.8000	7.8000	7.8000	7.8000	-79.474%	1	5	+26.154%
2024-11-05	38.0000	38.0000	38.0000	38.0000	+16.923%	10	5	-74.105%
2024-10-11	33.5000	33.5000	32.5000	32.5000	0.000%	20	10	-69.723%