Dark

VRTX20270115C600
VRTX Jan 15 2027 600.00 Call (VRTX270115C00600000)
option OPRA

EOD

Jul 9, 2026

17.28-35.159%(-9.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.2000	18.2000	17.2800	17.2800	-35.159%	2	175	0.000%
2026-07-07	26.4000	26.6500	26.4000	26.6500	+4.921%	2	176	-35.159%
2026-07-02	25.0000	25.4000	24.6900	25.4000	+44.318%	58	119	-31.969%
2026-06-29	15.5000	17.6000	15.5000	17.6000	+1.149%	9	119	-1.818%
2026-06-26	17.1300	18.2500	17.1300	17.4000	+44.759%	6	111	-0.690%
2026-06-25	12.0200	12.0200	12.0200	12.0200	-6.822%	8	110	+43.760%
2026-06-24	12.9000	12.9000	12.9000	12.9000	+56.934%	3	118	+33.953%
2026-06-22	8.2200	8.2200	8.2200	8.2200	+5.385%	1	118	+110.219%
2026-06-10	8.3000	8.3000	7.8000	7.8000	-2.500%	10	118	+121.538%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-5.325%	1	123	+116.000%
2026-05-29	8.4500	8.4500	8.4500	8.4500	-14.126%	9	124	+104.497%
2026-05-28	9.2100	9.8400	9.2100	9.8400	+31.200%	4	133	+75.610%
2026-05-22	7.5000	7.5000	7.5000	7.5000	-5.063%	1	136	+130.400%
2026-05-18	7.9000	7.9000	7.9000	7.9000	-13.187%	1	136	+118.734%
2026-05-12	9.1000	9.1000	9.1000	9.1000	+37.879%	1	135	+89.890%
2026-05-08	6.5000	6.6000	6.5000	6.6000	-1.493%	6	134	+161.818%
2026-05-06	6.1600	6.7000	6.1600	6.7000	-16.250%	5	135	+157.910%
2026-05-01	8.7000	8.7000	8.0000	8.0000	0.000%	4	135	+116.000%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-15.344%	1	135	+116.000%
2026-04-27	9.4500	9.4500	9.4500	9.4500	+5.000%	5	135	+82.857%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+5.882%	1	130	+92.000%
2026-04-16	8.5000	8.5000	8.5000	8.5000	-27.474%	1	130	+103.294%
2026-03-30	11.7200	11.7200	11.7200	11.7200	-48.821%	1	129	+47.440%
2026-03-13	22.7000	22.9000	22.4800	22.9000	-8.400%	6	128	-24.541%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-10.682%	10	126	-30.880%
2026-03-11	27.9900	27.9900	27.9900	27.9900	-7.010%	8	131	-38.264%
2026-03-10	30.1000	30.1000	30.1000	30.1000	+2.381%	1	131	-42.591%
2026-02-27	29.4000	29.4000	29.4000	29.4000	+8.088%	1	142	-41.224%
2026-02-23	27.2000	28.3800	26.9000	27.2000	+18.570%	120	142	-36.471%
2026-02-20	20.8700	23.9000	16.1000	22.9400	-5.597%	14	93	-24.673%
2026-02-18	24.5000	24.5000	24.3000	24.3000	-2.800%	5	92	-28.889%
2026-02-17	25.9000	25.9000	24.9000	25.0000	-21.384%	4	87	-30.880%
2026-02-13	26.1000	31.8000	26.1000	31.8000	+49.296%	3	86	-45.660%
2026-02-12	21.0000	21.3000	21.0000	21.3000	-6.579%	4	86	-18.873%
2026-02-02	22.8000	22.8000	22.8000	22.8000	+2.334%	2	82	-24.211%
2026-01-22	22.2800	22.2800	22.2800	22.2800	-11.587%	5	80	-22.442%
2026-01-07	25.2000	25.2000	25.2000	25.2000	+23.833%	10	80	-31.429%
2025-12-18	20.3500	20.3500	20.3500	20.3500	-5.217%	2	74	-15.086%
2025-12-16	21.4700	21.4700	21.4700	21.4700	-21.384%	1	74	-19.516%
2025-12-03	23.7300	27.3100	22.3500	27.3100	+50.634%	84	74	-36.726%
2025-11-19	18.1300	18.1300	18.1300	18.1300	-8.342%	1	156	-4.688%
2025-11-13	21.0000	21.0000	19.7800	19.7800	+31.867%	3	156	-12.639%
2025-11-10	15.0000	15.0000	15.0000	15.0000	-17.988%	1	157	+15.200%
2025-10-27	18.2900	18.2900	18.2900	18.2900	-2.245%	28	186	-5.522%
2025-10-09	18.7100	18.7100	18.7100	18.7100	+3.944%	1	186	-7.643%
2025-10-08	18.0000	18.0000	18.0000	18.0000	+0.840%	1	186	-4.000%
2025-10-02	16.5700	17.8500	16.5000	17.8500	+19.000%	8	187	-3.193%
2025-10-01	15.0000	15.0000	15.0000	15.0000	+13.636%	1	187	+15.200%
2025-09-30	14.5000	14.5000	12.6200	13.2000	+10.738%	12	188	+30.909%
2025-09-29	11.9200	11.9200	11.9200	11.9200	+8.167%	1	187	+44.966%
2025-09-25	12.4600	12.4600	11.0200	11.0200	-9.449%	6	187	+56.806%
2025-09-23	12.7800	12.9700	11.0300	12.1700	-4.399%	16	187	+41.988%
2025-09-18	12.7300	12.7300	12.7300	12.7300	+5.381%	74	187	+35.742%
2025-09-17	14.5000	14.5000	12.0600	12.0800	-3.975%	15	113	+43.046%
2025-09-16	16.0100	16.0100	11.9500	12.5800	+1.370%	10	103	+37.361%
2025-09-11	12.0000	12.4900	12.0000	12.4100	-10.655%	11	98	+39.243%
2025-08-19	13.8900	13.8900	13.8900	13.8900	-4.863%	72	92	+24.406%
2025-08-18	14.6000	14.6000	14.6000	14.6000	+21.667%	1	20	+18.356%
2025-08-11	12.0000	12.0000	12.0000	12.0000	+22.449%	1	21	+44.000%
2025-08-08	10.0800	10.0800	9.8000	9.8000	-24.557%	2	21	+76.327%
2025-08-05	13.7000	13.7000	12.9900	12.9900	-63.917%	4	19	+33.025%
2025-08-04	36.0000	36.0000	36.0000	36.0000	+2.857%	1	19	-52.000%
2025-07-30	35.0000	35.0000	35.0000	35.0000	+6.061%	1	19	-50.629%
2025-07-29	33.0000	33.0000	33.0000	33.0000	-17.500%	2	18	-47.636%
2025-07-21	40.0000	40.0000	40.0000	40.0000	-0.498%	1	18	-56.800%
2025-05-21	40.2000	40.2000	40.2000	40.2000	+8.385%	1	17	-57.015%
2025-05-19	37.0900	37.0900	37.0900	37.0900	+28.029%	2	18	-53.411%
2025-05-13	28.9700	28.9700	28.9700	28.9700	-57.745%	2	16	-40.352%
2025-05-02	68.5600	68.5600	68.5600	68.5600	+7.630%	4	15	-74.796%
2025-04-15	63.7000	63.7000	63.7000	63.7000	+19.962%	2	15	-72.873%
2025-04-04	57.0000	57.0000	53.1000	53.1000	-0.375%	20	15	-67.458%
2025-04-01	53.3000	53.3000	53.3000	53.3000	-19.242%	2	10	-67.580%
2025-03-27	66.0000	66.0000	66.0000	66.0000	+4.480%	1	8	-73.818%
2025-03-19	63.1700	63.1700	63.1700	63.1700	-9.382%	2	8	-72.645%
2025-03-17	69.7100	69.7100	69.7100	69.7100	+13.645%	1	6	-75.212%
2025-03-13	61.3400	61.3400	61.3400	61.3400	+64.583%	2	4	-71.829%
2025-02-13	37.2700	37.2700	37.2700	37.2700	-3.069%	1	4	-53.636%
2025-02-11	38.4500	38.4500	38.4500	38.4500	+109.995%	1	4	-55.059%
2025-01-03	18.3100	18.3100	18.3100	18.3100	+4.390%	4	3	-5.625%
2024-12-30	17.5400	17.5400	17.5400	17.5400	-76.297%	1	2	-1.482%
2024-11-11	74.0000	74.0000	74.0000	74.0000	0.000%	1	1	-76.649%