Dark

VRTX20270115C550
VRTX Jan 15 2027 550.00 Call (VRTX270115C00550000)
option OPRA

EOD

Jul 13, 2026

25.90-13.320%(-3.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	23.8000	25.9000	23.8000	25.9000	-13.320%	2	446	0.000%
2026-07-09	32.0800	32.0800	29.8800	29.8800	-36.426%	4	445	-13.320%
2026-07-07	42.5000	47.2000	42.5000	47.0000	+3.982%	8	445	-44.894%
2026-07-06	45.2000	45.2000	45.2000	45.2000	+9.576%	1	438	-42.699%
2026-07-02	38.8000	42.1000	38.8000	41.2500	+30.662%	6	436	-37.212%
2026-07-01	31.5700	31.5700	31.5700	31.5700	+7.381%	1	436	-17.960%
2026-06-29	29.4000	29.4000	29.4000	29.4000	-8.096%	1	437	-11.905%
2026-06-26	27.9000	31.9900	27.9000	31.9900	+30.571%	3	437	-19.037%
2026-06-25	24.5000	24.5000	24.5000	24.5000	+21.287%	1	437	+5.714%
2026-06-23	20.2000	20.2000	20.2000	20.2000	+8.954%	1	437	+28.218%
2026-06-22	18.5400	18.5400	18.5400	18.5400	+21.813%	1	437	+39.698%
2026-06-08	15.2200	15.2200	15.0600	15.2200	+43.585%	5	437	+70.171%
2026-06-03	10.6000	10.6000	10.6000	10.6000	-29.333%	1	439	+144.340%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-17.582%	1	440	+72.667%
2026-05-13	17.6000	18.2400	16.9500	18.2000	+30.000%	76	439	+42.308%
2026-05-11	14.0000	14.0000	14.0000	14.0000	+14.379%	1	439	+85.000%
2026-05-08	12.2400	12.2400	12.2400	12.2400	-5.846%	1	438	+111.601%
2026-05-05	13.0000	13.0000	13.0000	13.0000	-17.722%	1	439	+99.231%
2026-04-30	15.8000	15.8000	15.5000	15.8000	+5.333%	3	438	+63.924%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-4.762%	1	438	+72.667%
2026-04-28	15.7500	15.7500	15.7500	15.7500	-1.563%	1	437	+64.444%
2026-04-21	16.0000	16.0000	16.0000	16.0000	-20.792%	5	437	+61.875%
2026-04-14	20.2000	20.2000	20.2000	20.2000	+21.687%	1	437	+28.218%
2026-04-13	16.6000	16.6000	16.6000	16.6000	-6.742%	1	437	+56.024%
2026-04-10	17.8000	17.8000	17.8000	17.8000	-11.000%	1	436	+45.506%
2026-04-09	20.0000	20.0000	20.0000	20.0000	+17.647%	1	436	+29.500%
2026-04-07	18.6700	18.6700	17.0000	17.0000	-15.000%	2	435	+52.353%
2026-03-30	20.0000	20.0000	20.0000	20.0000	-4.762%	5	435	+29.500%
2026-03-27	20.0000	21.0000	20.0000	21.0000	-19.231%	4	435	+23.333%
2026-03-25	26.0000	26.0000	26.0000	26.0000	-8.127%	1	437	-0.385%
2026-03-20	32.5000	32.5000	28.3000	28.3000	-11.285%	6	436	-8.481%
2026-03-17	31.9000	31.9000	31.9000	31.9000	-12.363%	1	431	-18.809%
2026-03-13	36.5700	36.5700	34.3800	36.4000	-5.943%	4	431	-28.846%
2026-03-12	38.7000	38.7000	38.7000	38.7000	-19.375%	1	428	-33.075%
2026-03-10	48.0000	48.0000	48.0000	48.0000	+46.789%	1	427	-46.042%
2026-03-05	34.4300	34.6000	32.7000	32.7000	-22.143%	51	427	-20.795%
2026-02-24	42.0000	42.0000	42.0000	42.0000	-6.667%	1	393	-38.333%
2026-02-17	45.0000	45.0000	45.0000	45.0000	0.000%	1	392	-42.444%
2026-02-13	45.0000	45.0000	45.0000	45.0000	+35.542%	2	390	-42.444%
2026-02-12	33.2000	33.2000	33.2000	33.2000	+28.682%	1	390	-21.988%
2026-02-11	25.8000	25.8000	25.8000	25.8000	-29.739%	4	391	+0.388%
2026-01-30	36.7200	36.7200	36.7200	36.7200	+36.000%	1	387	-29.466%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-16.667%	1	388	-4.074%
2026-01-12	32.4000	32.4000	32.4000	32.4000	-12.692%	2	388	-20.062%
2026-01-09	37.1100	37.1100	37.1100	37.1100	+0.651%	2	386	-30.207%
2026-01-06	38.0300	38.0300	36.8700	36.8700	+7.493%	2	388	-29.753%
2025-12-26	34.3000	34.3000	34.3000	34.3000	-1.719%	1	386	-24.490%
2025-12-23	34.9000	34.9000	34.9000	34.9000	+2.647%	1	385	-25.788%
2025-12-16	34.0000	34.0000	34.0000	34.0000	-2.829%	1	385	-23.824%
2025-12-05	38.0000	38.0000	34.9900	34.9900	-5.432%	2	385	-25.979%
2025-12-04	37.0200	37.0200	37.0000	37.0000	-3.394%	3	385	-30.000%
2025-12-03	38.3000	38.3000	38.3000	38.3000	+17.485%	1	382	-32.376%
2025-11-14	32.7000	32.7000	32.6000	32.6000	+57.488%	7	382	-20.552%
2025-08-20	20.9000	21.2600	20.7000	20.7000	-1.429%	9	382	+25.121%
2025-08-15	21.0000	21.0000	21.0000	21.0000	+4.478%	3	384	+23.333%
2025-08-05	19.5000	20.1000	19.5000	20.1000	-58.385%	3	384	+28.856%
2025-08-04	48.9000	48.9000	48.3000	48.3000	-6.214%	2	383	-46.377%
2025-07-30	51.5000	51.5000	51.5000	51.5000	+10.278%	250	384	-49.709%
2025-06-27	48.1000	48.1000	46.7000	46.7000	-1.059%	2	135	-44.540%
2025-06-26	47.1000	47.3000	47.1000	47.2000	-9.820%	4	135	-45.127%
2025-06-02	52.3400	52.3400	52.3400	52.3400	-2.205%	1	133	-50.516%
2025-05-20	53.5200	53.5200	53.5200	53.5200	+23.034%	1	133	-51.607%
2025-05-12	43.5000	43.5000	43.5000	43.5000	-17.925%	1	133	-40.460%
2025-05-07	53.0000	53.0000	53.0000	53.0000	-33.783%	1	133	-51.132%
2025-04-25	80.0400	80.0400	80.0400	80.0400	+0.050%	2	133	-67.641%
2025-04-23	77.4000	80.0000	76.9100	80.0000	+2.564%	75	133	-67.625%
2025-04-16	78.0000	78.0000	78.0000	78.0000	-1.887%	1	78	-66.795%
2025-04-14	79.5000	79.5000	79.5000	79.5000	-3.636%	1	78	-67.421%
2025-04-11	82.5000	82.5000	82.5000	82.5000	+20.755%	2	78	-68.606%
2025-04-09	68.3200	68.3200	68.3200	68.3200	-17.687%	1	78	-62.090%
2025-03-19	82.5000	83.0000	82.5000	83.0000	-8.237%	2	79	-68.795%
2025-03-17	88.5000	90.4500	88.5000	90.4500	+33.901%	76	79	-71.365%
2025-02-25	67.5500	67.5500	67.5500	67.5500	+23.379%	1	4	-61.658%
2025-02-14	54.7500	54.7500	54.7500	54.7500	+8.052%	2	3	-52.694%
2025-02-13	50.6700	50.6700	50.6700	50.6700	-17.408%	1	1	-48.885%
2024-11-21	61.3500	61.3500	61.3500	61.3500	-5.499%	1	1	-57.783%
2024-11-19	64.9200	64.9200	64.9200	64.9200	-5.530%	1	1	-60.105%
2024-11-18	68.7200	68.7200	68.7200	68.7200	-1.829%	1	2	-62.311%
2024-11-15	65.7600	70.0000	65.7600	70.0000	0.000%	4	2	-63.000%