Dark

VRTX20270115C500
VRTX Jan 15 2027 500.00 Call (VRTX270115C00500000)
option OPRA

EOD

Jul 16, 2026

44.00-1.124%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	43.2700	44.0000	43.2700	44.0000	-1.124%	3	168	0.000%
2026-07-13	44.8000	44.8000	44.5000	44.5000	-8.191%	5	168	-1.124%
2026-07-09	52.7000	52.7000	48.4700	48.4700	-31.607%	2	168	-9.222%
2026-07-07	66.9700	70.8700	66.9700	70.8700	-2.918%	19	168	-37.914%
2026-07-02	65.9500	73.0000	65.9500	73.0000	+43.137%	13	169	-39.726%
2026-07-01	51.0000	51.0000	51.0000	51.0000	-3.023%	1	169	-13.725%
2026-06-29	49.1000	52.5900	49.1000	52.5900	+1.761%	5	169	-16.334%
2026-06-26	52.0000	53.0000	51.6000	51.6800	+16.135%	6	166	-14.861%
2026-06-25	42.0000	45.2300	42.0000	44.5000	+8.010%	7	164	-1.124%
2026-06-24	41.1400	41.2000	41.1400	41.2000	+38.674%	2	163	+6.796%
2026-06-18	29.7100	29.7100	29.7100	29.7100	+1.747%	8	163	+48.098%
2026-06-16	29.3000	29.3000	29.2000	29.2000	+1.038%	2	163	+50.685%
2026-06-09	29.1000	29.1000	28.9000	28.9000	0.000%	6	163	+52.249%
2026-06-08	28.9000	28.9000	28.9000	28.9000	+0.522%	3	157	+52.249%
2026-06-05	31.0000	31.0000	28.7500	28.7500	+39.563%	3	154	+53.043%
2026-06-03	20.6000	20.6000	20.6000	20.6000	-24.818%	2	153	+113.592%
2026-05-27	27.4000	27.4000	27.4000	27.4000	+7.451%	2	152	+60.584%
2026-05-26	25.5000	25.5000	25.5000	25.5000	-1.163%	3	154	+72.549%
2026-05-22	25.8000	25.8000	25.8000	25.8000	-15.410%	2	154	+70.543%
2026-05-12	29.6000	31.8500	29.6000	30.5000	+16.146%	6	152	+44.262%
2026-05-11	25.9000	26.4000	25.9000	26.2600	+13.680%	135	152	+67.555%
2026-05-08	24.3100	24.3100	23.1000	23.1000	+18.462%	4	132	+90.476%
2026-05-05	19.5000	19.5000	19.5000	19.5000	-22.000%	1	134	+125.641%
2026-05-01	25.0000	25.0000	25.0000	25.0000	-6.855%	1	133	+76.000%
2026-04-30	26.5000	26.8400	26.5000	26.8400	+9.372%	9	133	+63.934%
2026-04-29	24.5400	24.5400	24.5400	24.5400	-18.200%	1	133	+79.299%
2026-04-22	30.8000	31.0500	30.0000	30.0000	-11.504%	42	133	+46.667%
2026-04-15	33.9000	33.9000	33.9000	33.9000	+0.296%	2	143	+29.794%
2026-04-09	33.9000	33.9000	33.8000	33.8000	+2.424%	2	143	+30.178%
2026-04-08	33.0000	33.0000	33.0000	33.0000	+0.917%	1	143	+33.333%
2026-04-06	32.7000	32.7000	32.7000	32.7000	-17.549%	2	143	+34.557%
2026-04-01	39.6600	39.6600	39.6600	39.6600	-1.832%	1	141	+10.943%
2026-03-26	40.4000	40.4000	40.4000	40.4000	-4.941%	1	141	+8.911%
2026-03-25	42.5000	42.5000	42.5000	42.5000	+5.590%	1	142	+3.529%
2026-03-23	40.2500	40.2500	40.2500	40.2500	-12.500%	1	142	+9.317%
2026-03-19	42.7000	46.0000	42.7000	46.0000	+6.977%	7	142	-4.348%
2026-03-18	43.0000	43.0000	43.0000	43.0000	-11.157%	1	134	+2.326%
2026-03-17	48.4000	48.4000	48.4000	48.4000	-4.348%	2	134	-9.091%
2026-03-16	50.0000	50.6000	50.0000	50.6000	-15.807%	10	132	-13.043%
2026-03-11	60.1000	60.1000	60.1000	60.1000	-17.103%	1	124	-26.789%
2026-03-10	72.0000	72.5000	72.0000	72.5000	+54.255%	8	125	-39.310%
2026-03-09	47.0000	47.0000	47.0000	47.0000	-31.186%	3	133	-6.383%
2026-02-27	68.0000	68.3000	68.0000	68.3000	+8.413%	6	133	-35.578%
2026-02-24	63.0000	63.0000	63.0000	63.0000	+0.800%	1	139	-30.159%
2026-02-23	62.5000	62.5000	62.5000	62.5000	+12.592%	4	140	-29.600%
2026-02-20	55.5100	55.5100	55.5100	55.5100	-2.614%	1	140	-20.735%
2026-02-17	57.0000	57.0000	57.0000	57.0000	-9.524%	6	140	-22.807%
2026-02-13	63.0000	63.0000	63.0000	63.0000	+16.667%	15	155	-30.159%
2026-02-12	51.3500	54.0000	51.0000	54.0000	+13.208%	31	155	-18.519%
2026-02-11	47.7400	47.9100	47.7000	47.7000	-11.667%	3	144	-7.757%
2026-02-09	54.0000	54.0000	54.0000	54.0000	-1.907%	10	145	-18.519%
2026-01-30	55.0500	55.0500	55.0500	55.0500	-0.971%	1	135	-20.073%
2026-01-26	55.5900	55.5900	55.5900	55.5900	+7.420%	2	135	-20.849%
2026-01-23	51.7500	51.7500	51.7500	51.7500	+3.500%	1	133	-14.976%
2026-01-21	45.9300	50.0000	45.9300	50.0000	+6.792%	13	132	-12.000%
2026-01-14	45.5000	46.8200	45.5000	46.8200	-5.624%	12	128	-6.023%
2026-01-13	50.9000	52.0000	49.2500	49.6100	-23.677%	28	126	-11.308%
2026-01-07	65.0000	65.0000	65.0000	65.0000	+21.495%	4	117	-32.308%
2026-01-06	53.5000	53.5000	53.5000	53.5000	+21.591%	3	121	-17.757%
2026-01-05	44.0000	44.0000	44.0000	44.0000	-8.770%	1	125	0.000%
2025-12-31	48.3400	48.3500	48.1400	48.2300	+1.324%	8	125	-8.770%
2025-12-30	48.0300	48.0300	47.5300	47.6000	+2.036%	13	125	-7.563%
2025-12-18	46.6500	46.6500	46.6500	46.6500	+3.667%	2	134	-5.681%
2025-12-08	45.0000	45.0000	45.0000	45.0000	-14.286%	1	134	-2.222%
2025-12-05	52.5000	52.5000	52.5000	52.5000	+34.100%	1	134	-16.190%
2025-12-01	39.1500	39.1500	39.1500	39.1500	-5.640%	1	134	+12.388%
2025-11-25	41.4900	41.4900	41.4900	41.4900	-8.873%	1	133	+6.050%
2025-11-18	45.5300	45.5300	45.5300	45.5300	-2.128%	60	132	-3.360%
2025-11-13	46.5200	46.5200	46.5200	46.5200	+3.149%	2	132	-5.417%
2025-11-12	45.1000	45.1000	45.1000	45.1000	+28.857%	1	134	-2.439%
2025-11-06	35.0000	35.0000	35.0000	35.0000	-12.500%	10	134	+25.714%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-3.614%	1	134	+10.000%
2025-11-03	41.5000	41.5000	41.5000	41.5000	+0.266%	6	134	+6.024%
2025-10-31	41.3900	41.3900	41.3900	41.3900	+18.971%	33	134	+6.306%
2025-10-13	34.7900	34.7900	34.7900	34.7900	-3.361%	5	134	+26.473%
2025-10-07	36.0000	36.0000	36.0000	36.0000	+40.078%	1	134	+22.222%
2025-09-26	25.7000	25.7000	25.7000	25.7000	-11.835%	1	134	+71.206%
2025-09-17	29.7300	29.7300	28.8400	29.1500	+4.107%	18	135	+50.943%
2025-08-27	27.8000	29.5400	27.8000	28.0000	-0.356%	7	142	+57.143%
2025-08-26	28.1000	28.1000	28.1000	28.1000	+5.243%	7	136	+56.584%
2025-08-25	27.9000	27.9000	26.7000	26.7000	-17.337%	2	136	+64.794%
2025-08-22	30.4100	32.9200	30.0100	32.3000	+0.062%	25	154	+36.223%
2025-08-21	32.2900	32.7400	31.1300	32.2800	+0.875%	152	137	+36.307%
2025-08-20	32.0000	32.0000	32.0000	32.0000	+8.955%	1	91	+37.500%
2025-08-18	29.3700	29.3700	29.3700	29.3700	+10.041%	1	90	+49.813%
2025-08-11	26.6900	26.6900	26.6900	26.6900	+19.525%	1	89	+64.856%
2025-08-08	23.8000	25.6800	22.3200	22.3300	-14.771%	8	89	+97.044%
2025-08-05	30.0000	35.0000	26.2000	26.2000	-60.837%	7	89	+67.939%
2025-07-18	66.9000	66.9000	66.9000	66.9000	-1.618%	3	88	-34.230%
2025-07-17	68.0000	68.0000	68.0000	68.0000	-5.028%	1	88	-35.294%
2025-07-16	70.0000	71.8000	69.1800	71.6000	-1.241%	51	87	-38.547%
2025-07-14	72.8200	72.8300	72.5000	72.5000	+5.994%	12	60	-39.310%
2025-07-07	68.4000	68.4000	68.4000	68.4000	+6.047%	1	54	-35.673%
2025-06-27	64.3000	65.3300	64.2000	64.5000	-11.656%	23	53	-31.783%
2025-06-16	73.0100	73.0100	73.0100	73.0100	-2.053%	1	41	-39.734%
2025-06-10	74.5400	74.5400	74.5400	74.5400	+3.313%	1	42	-40.971%
2025-05-29	72.1500	72.1500	72.1500	72.1500	+0.069%	1	41	-39.016%
2025-05-28	72.0000	72.1000	72.0000	72.1000	+10.923%	6	42	-38.974%
2025-05-22	65.0000	65.0000	65.0000	65.0000	-9.091%	5	36	-32.308%
2025-05-20	71.5000	71.5000	71.5000	71.5000	+6.716%	12	31	-38.462%
2025-05-19	67.0000	67.0000	67.0000	67.0000	+15.717%	2	20	-34.328%
2025-05-13	57.9000	57.9000	57.9000	57.9000	-2.344%	2	20	-24.007%
2025-05-09	60.0000	60.0000	59.2900	59.2900	-9.481%	6	18	-25.788%
2025-05-06	84.6000	84.6000	65.5000	65.5000	-39.687%	3	15	-32.824%
2025-05-01	108.0800	109.8000	108.0800	108.6000	+34.974%	8	15	-59.484%
2025-04-07	80.4600	80.4600	80.4600	80.4600	-13.484%	5	13	-45.314%
2025-04-04	93.0000	93.0000	93.0000	93.0000	-11.429%	2	13	-52.688%
2025-03-27	105.0000	105.0000	105.0000	105.0000	-2.778%	1	14	-58.095%
2025-03-20	108.0000	108.0000	107.9900	108.0000	-0.917%	10	13	-59.259%
2025-03-19	109.0000	109.0000	109.0000	109.0000	+15.711%	1	4	-59.633%
2025-03-04	94.1400	94.2000	94.1400	94.2000	+2.025%	2	4	-53.291%
2025-03-03	92.6300	92.6300	92.3300	92.3300	+31.580%	2	6	-52.345%
2025-02-13	70.1700	70.1700	70.1700	70.1700	-6.440%	1	4	-37.295%
2025-02-11	75.0000	75.0000	75.0000	75.0000	-7.407%	1	4	-41.333%
2025-02-10	81.0000	81.0000	81.0000	81.0000	+2.922%	1	4	-45.679%
2025-02-03	79.2800	79.2800	78.7000	78.7000	+83.023%	2	4	-44.091%
2025-01-03	43.0000	43.0000	43.0000	43.0000	+11.688%	2	3	+2.326%
2024-12-23	38.5000	38.5000	38.5000	38.5000	-61.345%	2	2	+14.286%
2024-11-15	99.6000	99.6000	99.6000	99.6000	+6.410%	2	1	-55.823%
2024-10-22	93.6000	93.6000	93.6000	93.6000	+11.429%	1	1	-52.991%
2024-10-09	84.0000	84.0000	84.0000	84.0000	+1.818%	1	1	-47.619%
2024-10-03	82.5000	82.5000	82.5000	82.5000	0.000%	1	1	-46.667%