Dark

VRTX20270115C450
VRTX Jan 15 2027 450.00 Call (VRTX270115C00450000)
option OPRA

EOD

Jul 9, 2026

75.57-27.014%(-27.97)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	83.4000	83.4000	75.5700	75.5700	-27.014%	14	561	0.000%
2026-07-08	103.5400	103.5400	103.5400	103.5400	-1.390%	1	561	-27.014%
2026-07-07	105.0000	105.0000	105.0000	105.0000	-1.232%	1	561	-28.029%
2026-07-06	106.3100	106.3100	106.3100	106.3100	+4.225%	10	561	-28.915%
2026-07-02	102.0000	102.0000	102.0000	102.0000	+51.899%	2	562	-25.912%
2026-06-24	67.1500	67.1500	67.1500	67.1500	+20.773%	20	562	+12.539%
2026-06-17	55.6000	55.6000	55.6000	55.6000	+7.336%	1	562	+35.917%
2026-06-16	51.8000	51.8000	51.8000	51.8000	+7.246%	1	562	+45.888%
2026-06-15	48.3000	48.3000	48.3000	48.3000	+8.539%	1	562	+56.460%
2026-06-10	44.8000	44.8000	44.5000	44.5000	-7.676%	4	562	+69.820%
2026-06-08	48.2000	48.2000	48.2000	48.2000	-3.792%	2	561	+56.784%
2026-06-05	51.8000	51.8000	50.1000	50.1000	+6.144%	2	561	+50.838%
2026-06-04	47.2000	47.2000	47.2000	47.2000	+19.494%	1	562	+60.106%
2026-06-03	37.4000	39.5000	37.4000	39.5000	+1.152%	2	562	+91.316%
2026-06-02	40.9000	40.9000	39.0500	39.0500	-25.335%	2	561	+93.521%
2026-05-29	50.6300	52.3000	50.5500	52.3000	+2.368%	9	560	+44.493%
2026-05-28	51.0900	51.0900	51.0900	51.0900	+12.533%	1	563	+47.915%
2026-05-22	45.4000	45.4000	45.4000	45.4000	+2.160%	2	563	+66.454%
2026-05-19	44.6000	44.6000	44.4400	44.4400	-3.181%	501	561	+70.050%
2026-05-18	45.9000	45.9000	45.9000	45.9000	-8.566%	1	561	+64.641%
2026-05-15	50.2000	50.2000	50.2000	50.2000	-8.227%	2	561	+50.538%
2026-05-12	55.2000	55.2000	54.7000	54.7000	+21.018%	6	115	+38.154%
2026-05-11	45.2000	45.2000	45.2000	45.2000	+10.757%	1	115	+67.190%
2026-05-06	40.8100	40.8100	40.8100	40.8100	+13.994%	1	112	+85.175%
2026-05-05	36.2000	36.2000	35.8000	35.8000	-20.444%	3	111	+111.089%
2026-04-27	45.0000	45.0000	45.0000	45.0000	-9.219%	1	111	+67.933%
2026-04-23	49.5700	49.5700	49.5700	49.5700	-0.462%	5	110	+52.451%
2026-04-22	49.9000	50.0000	49.8000	49.8000	-0.400%	12	108	+51.747%
2026-04-17	50.0000	50.0000	50.0000	50.0000	-4.343%	1	96	+51.140%
2026-04-14	52.2700	52.2700	52.2700	52.2700	-3.383%	10	97	+44.576%
2026-04-10	54.1000	54.1000	54.1000	54.1000	+12.241%	1	97	+39.686%
2026-04-07	48.2000	48.2000	48.2000	48.2000	-15.066%	2	98	+56.784%
2026-03-30	56.7500	56.7500	56.7500	56.7500	-13.623%	6	96	+33.163%
2026-03-18	65.7000	65.7000	65.7000	65.7000	-13.267%	5	90	+15.023%
2026-03-17	75.7500	75.7500	75.7500	75.7500	-20.681%	2	85	-0.238%
2026-03-10	105.7000	105.7000	95.5000	95.5000	+30.464%	2	83	-20.869%
2026-03-05	73.2000	73.2000	73.2000	73.2000	-26.873%	1	83	+3.238%
2026-02-13	93.0000	100.1000	93.0000	100.1000	+37.123%	2	84	-24.505%
2026-02-12	76.7000	76.7000	73.0000	73.0000	-3.859%	5	84	+3.521%
2026-02-10	75.9300	75.9300	75.9300	75.9300	-2.026%	2	81	-0.474%
2026-02-09	77.5000	77.5000	77.5000	77.5000	-11.932%	1	83	-2.490%
2026-01-27	88.0000	88.0000	88.0000	88.0000	+14.658%	2	83	-14.125%
2026-01-23	76.7500	76.7500	76.7500	76.7500	-4.587%	1	85	-1.537%
2026-01-22	80.4400	80.4400	80.4400	80.4400	+17.809%	5	84	-6.054%
2026-01-21	68.2800	68.2800	68.2800	68.2800	+0.412%	2	79	+10.677%
2026-01-14	68.0000	68.0000	68.0000	68.0000	-13.924%	1	77	+11.132%
2026-01-08	90.5000	90.5000	79.0000	79.0000	-12.222%	4	76	-4.342%
2026-01-07	89.0800	90.0000	89.0800	90.0000	+14.228%	3	72	-16.033%
2026-01-06	78.6700	78.7900	78.6700	78.7900	+20.217%	2	75	-4.087%
2026-01-05	65.3400	65.5400	65.3400	65.5400	-11.432%	4	77	+15.304%
2025-12-22	74.0000	74.0000	74.0000	74.0000	-2.116%	1	77	+2.122%
2025-12-04	75.6000	75.6000	75.6000	75.6000	+26.846%	1	77	-0.040%
2025-11-11	59.6000	59.6000	59.6000	59.6000	+2.759%	4	77	+26.795%
2025-11-06	58.0000	58.0000	58.0000	58.0000	-6.452%	1	73	+30.293%
2025-11-03	62.0000	62.0000	62.0000	62.0000	+1.043%	14	58	+21.887%
2025-10-22	61.3600	61.3600	61.3600	61.3600	+10.201%	1	58	+23.158%
2025-10-20	55.7200	55.7200	55.6800	55.6800	+3.111%	2	57	+35.722%
2025-10-17	54.0000	54.0000	54.0000	54.0000	+3.846%	1	56	+39.944%
2025-10-13	52.0000	52.0000	52.0000	52.0000	+2.767%	1	57	+45.327%
2025-10-01	50.6000	50.6000	50.6000	50.6000	+14.480%	1	56	+49.348%
2025-09-29	44.2000	44.2000	44.2000	44.2000	-0.406%	2	57	+70.973%
2025-09-12	44.3800	44.3800	44.3800	44.3800	-0.292%	2	59	+70.279%
2025-08-29	44.6500	44.6500	44.5100	44.5100	+3.271%	12	55	+69.782%
2025-08-26	42.7000	43.1000	42.7000	43.1000	-0.691%	43	28	+75.336%
2025-08-25	47.5000	47.5000	43.4000	43.4000	-7.660%	2	28	+74.124%
2025-08-13	47.0000	47.0000	47.0000	47.0000	+11.905%	5	26	+60.787%
2025-08-12	42.0000	42.0000	42.0000	42.0000	+7.692%	1	21	+79.929%
2025-08-05	42.0000	42.0000	39.0000	39.0000	-56.667%	2	20	+93.769%
2025-07-02	90.0000	90.0000	90.0000	90.0000	+9.091%	1	21	-16.033%
2025-05-09	82.5000	82.5000	82.5000	82.5000	-5.172%	2	21	-8.400%
2025-05-07	89.2000	89.2000	87.0000	87.0000	-8.421%	2	22	-13.138%
2025-05-06	100.0000	102.7600	95.0000	95.0000	-24.901%	5	20	-20.453%
2025-04-25	126.5000	126.5000	126.5000	126.5000	+15.000%	2	18	-40.261%
2025-04-10	110.0000	110.2900	110.0000	110.0000	-10.569%	5	17	-31.300%
2025-04-09	115.0000	123.0000	115.0000	123.0000	-8.209%	5	21	-38.561%
2025-03-19	134.0000	134.0000	134.0000	134.0000	+17.544%	1	16	-43.604%
2025-03-04	114.0000	114.0000	114.0000	114.0000	+22.620%	10	17	-33.711%
2025-02-13	92.9700	92.9700	92.9700	92.9700	-6.091%	1	16	-18.716%
2025-02-11	97.7000	99.0000	97.7000	99.0000	-3.799%	4	16	-23.667%
2025-02-10	102.9100	102.9100	102.9100	102.9100	-12.491%	1	13	-26.567%
2025-02-05	117.6000	117.6000	117.6000	117.6000	+21.362%	1	13	-35.740%
2025-01-31	96.9000	96.9000	96.9000	96.9000	+32.740%	2	14	-22.012%
2025-01-17	73.0000	73.0000	73.0000	73.0000	+15.873%	2	13	+3.521%
2025-01-07	63.0000	63.0000	63.0000	63.0000	+8.247%	1	12	+19.952%
2025-01-06	58.2000	58.2000	58.2000	58.2000	+15.248%	1	12	+29.845%
2024-12-19	50.5000	50.5000	50.5000	50.5000	-51.137%	10	11	+49.644%
2024-11-21	103.3500	103.3500	103.3500	103.3500	0.000%	1	1	-26.880%