Dark

VRTX20270115C400
VRTX Jan 15 2027 400.00 Call (VRTX270115C00400000)
option OPRA

Inactive

Jul 7, 2026

142.73+20.958%(+24.73)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	142.7300	142.7300	142.7300	142.7300	+20.958%	9	64	0.000%
2026-06-26	118.0000	118.0000	118.0000	118.0000	+9.259%	5	64	+20.958%
2026-06-25	105.2700	108.0000	105.2700	108.0000	+2.857%	6	69	+32.157%
2026-06-24	103.5000	105.0000	101.9700	105.0000	+14.541%	11	75	+35.933%
2026-06-22	91.6700	91.6700	91.6700	91.6700	+16.082%	4	81	+55.700%
2026-06-16	78.9700	78.9700	78.9700	78.9700	-4.325%	1	85	+80.740%
2026-05-12	82.5400	82.5400	82.5400	82.5400	+23.194%	1	85	+72.922%
2026-05-06	67.0000	67.0000	67.0000	67.0000	+6.349%	1	86	+113.030%
2026-05-05	63.0000	63.0000	63.0000	63.0000	-11.042%	1	87	+126.556%
2026-05-04	70.8200	70.8200	70.8200	70.8200	+5.701%	5	86	+101.539%
2026-05-01	67.5000	67.5000	67.0000	67.0000	-18.293%	4	87	+113.030%
2026-04-16	82.0000	82.0000	82.0000	82.0000	-1.062%	2	87	+74.061%
2026-04-13	82.8800	82.8800	82.8800	82.8800	+2.957%	1	85	+72.213%
2026-04-10	85.0000	85.0000	80.5000	80.5000	-16.146%	7	85	+77.304%
2026-03-26	96.0000	96.0000	96.0000	96.0000	-0.208%	1	78	+48.677%
2026-03-06	96.2000	96.2000	96.2000	96.2000	-17.764%	1	77	+48.368%
2026-02-17	116.9800	116.9800	116.9800	116.9800	-12.045%	1	78	+22.012%
2026-02-13	131.0000	133.0000	131.0000	133.0000	+15.652%	6	83	+7.316%
2026-02-06	115.0000	115.0000	115.0000	115.0000	+3.604%	5	83	+24.113%
2026-02-05	112.0100	112.0100	111.0000	111.0000	-3.520%	7	88	+28.586%
2026-02-04	115.0500	115.0500	115.0500	115.0500	+2.586%	1	92	+24.059%
2026-01-30	111.7200	112.1500	111.7200	112.1500	+28.171%	2	92	+27.267%
2026-01-20	86.0000	87.5000	86.0000	87.5000	-0.546%	2	93	+63.120%
2026-01-15	90.5000	90.5000	87.9800	87.9800	-6.404%	3	91	+62.230%
2026-01-05	94.0000	94.0000	94.0000	94.0000	-13.204%	1	91	+51.840%
2025-12-26	108.3000	108.3000	108.3000	108.3000	+12.813%	1	91	+31.791%
2025-12-11	96.0000	96.0000	96.0000	96.0000	-4.000%	1	90	+48.677%
2025-12-08	100.0000	100.0000	100.0000	100.0000	+7.991%	1	91	+42.730%
2025-11-18	92.6000	92.6000	92.6000	92.6000	+26.849%	1	90	+54.136%
2025-11-07	73.0000	73.0000	73.0000	73.0000	-9.653%	30	90	+95.521%
2025-11-06	80.8000	80.8000	80.8000	80.8000	-2.179%	10	120	+76.646%
2025-11-05	83.0000	83.0000	82.6000	82.6000	-0.482%	11	130	+72.797%
2025-10-17	83.0000	83.0000	83.0000	83.0000	+10.343%	1	140	+71.964%
2025-10-13	75.2200	75.2200	75.2200	75.2200	-8.268%	5	140	+89.750%
2025-10-09	82.0000	82.0000	82.0000	82.0000	+0.244%	10	145	+74.061%
2025-10-08	81.8000	81.8000	81.8000	81.8000	+10.421%	10	155	+74.487%
2025-10-03	74.0800	74.0800	74.0800	74.0800	-2.871%	1	165	+92.670%
2025-10-02	76.2700	76.2700	76.2700	76.2700	+2.239%	2	166	+87.138%
2025-10-01	67.5500	74.6000	67.5500	74.6000	+13.030%	2	164	+91.327%
2025-09-29	66.0000	66.0000	66.0000	66.0000	+8.197%	2	162	+116.258%
2025-09-22	61.0000	61.0000	61.0000	61.0000	+0.494%	1	164	+133.984%
2025-09-19	60.7000	60.7000	60.7000	60.7000	-6.615%	20	164	+135.140%
2025-09-10	65.0000	65.0000	65.0000	65.0000	-1.515%	1	164	+119.585%
2025-09-09	66.0000	66.0000	66.0000	66.0000	-5.512%	1	163	+116.258%
2025-08-22	71.0000	71.0000	69.8500	69.8500	-1.272%	6	162	+104.338%
2025-08-21	70.6000	70.7500	70.6000	70.7500	-0.952%	6	157	+101.739%
2025-08-20	71.4300	71.4300	71.4300	71.4300	+4.354%	10	157	+99.818%
2025-08-18	68.4500	68.4500	68.4500	68.4500	+1.558%	1	157	+108.517%
2025-08-14	67.1000	67.4000	67.1000	67.4000	-5.070%	3	156	+111.766%
2025-08-13	65.0000	71.0000	65.0000	71.0000	+19.248%	5	155	+101.028%
2025-08-11	59.5400	59.5400	59.5400	59.5400	+12.936%	1	154	+139.721%
2025-08-08	54.3700	54.3700	52.4100	52.7200	-9.103%	27	154	+170.732%
2025-08-07	60.7800	60.7800	56.8000	58.0000	-9.332%	86	154	+146.086%
2025-08-06	64.7800	64.7800	63.7000	63.9700	+10.293%	41	166	+123.120%
2025-08-05	77.0500	77.0500	58.0000	58.0000	-49.565%	89	160	+146.086%
2025-06-18	115.0000	115.0000	115.0000	115.0000	+0.877%	2	74	+24.113%
2025-06-17	114.0000	114.0000	114.0000	114.0000	+2.703%	2	74	+25.202%
2025-05-16	112.0000	112.0000	111.0000	111.0000	+12.121%	4	72	+28.586%
2025-05-14	99.0000	99.0000	99.0000	99.0000	-10.407%	4	72	+44.172%
2025-05-13	110.5000	110.5000	110.5000	110.5000	-0.450%	1	68	+29.167%
2025-05-12	111.0000	111.0000	110.6000	111.0000	-2.160%	4	69	+28.586%
2025-05-07	112.0000	113.4500	112.0000	113.4500	-1.348%	6	67	+25.809%
2025-05-06	130.2400	130.2400	114.0000	115.0000	-23.333%	8	63	+24.113%
2025-04-21	150.0000	150.0000	150.0000	150.0000	-3.044%	1	55	-4.847%
2025-04-17	154.7100	154.7100	154.7100	154.7100	-6.009%	1	54	-7.744%
2025-04-15	164.6000	164.6000	164.6000	164.6000	+26.169%	1	54	-13.287%
2025-04-07	130.4600	130.4600	130.4600	130.4600	-10.979%	5	53	+9.405%
2025-04-04	146.5500	146.5500	146.5500	146.5500	-5.268%	10	48	-2.607%
2025-03-28	154.7000	154.7000	154.7000	154.7000	-9.532%	10	53	-7.738%
2025-03-13	171.0000	171.0000	171.0000	171.0000	+3.099%	8	66	-16.532%
2025-03-10	165.8600	165.8600	165.8600	165.8600	+13.603%	1	66	-13.945%
2025-03-06	153.5000	153.5000	146.0000	146.0000	-3.484%	3	68	-2.240%
2025-03-04	151.2700	151.2700	151.2700	151.2700	+6.371%	2	68	-5.646%
2025-02-27	142.2100	142.2100	142.2100	142.2100	-2.596%	1	66	+0.366%
2025-02-25	146.0000	146.0000	146.0000	146.0000	-1.017%	2	69	-2.240%
2025-02-21	147.5000	147.5000	147.5000	147.5000	+25.000%	4	69	-3.234%
2025-02-12	118.0000	118.0000	118.0000	118.0000	-14.119%	2	71	+20.958%
2025-02-03	137.4000	137.4000	137.4000	137.4000	+3.409%	3	69	+3.879%
2025-01-31	124.0000	132.8800	124.0000	132.8700	+20.901%	8	64	+7.421%
2025-01-28	109.9000	109.9000	109.9000	109.9000	+10.452%	1	64	+29.873%
2025-01-23	99.5000	99.5000	99.5000	99.5000	+3.646%	4	65	+43.447%
2025-01-16	96.0000	96.0000	96.0000	96.0000	+12.848%	5	61	+48.677%
2025-01-13	85.0700	85.0700	85.0700	85.0700	-2.666%	1	56	+67.779%
2025-01-07	87.4000	87.4000	87.4000	87.4000	+5.301%	1	55	+63.307%
2025-01-02	83.0000	83.0000	83.0000	83.0000	+1.220%	1	54	+71.964%
2024-12-23	83.2000	83.2000	82.0000	82.0000	+6.494%	6	53	+74.061%
2024-12-20	77.0000	77.0000	77.0000	77.0000	-7.229%	2	47	+85.364%
2024-12-19	72.9000	83.0000	72.7500	83.0000	-38.060%	53	45	+71.964%
2024-12-05	134.0000	134.0000	134.0000	134.0000	+3.077%	2	6	+6.515%
2024-11-19	130.0000	130.0000	130.0000	130.0000	-28.571%	2	4	+9.792%
2024-11-11	182.0000	182.0000	182.0000	182.0000	0.000%	2	2	-21.577%