Dark

VRTX20261218C500
VRTX Dec 18 2026 500.00 Call (VRTX261218C00500000)
option OPRA

EOD

Jul 15, 2026

37.00-6.566%(-2.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	40.0000	40.0000	37.0000	37.0000	-6.566%	5	306	0.000%
2026-07-13	39.6000	39.6000	39.6000	39.6000	-4.232%	1	305	-6.566%
2026-07-10	41.0000	41.3500	41.0000	41.3500	-10.109%	2	305	-10.520%
2026-07-09	46.0000	46.0000	46.0000	46.0000	-33.362%	2	305	-19.565%
2026-07-06	68.5000	69.0300	68.5000	69.0300	+11.339%	4	305	-46.400%
2026-07-02	56.6000	62.0000	56.6000	62.0000	+28.364%	3	311	-40.323%
2026-06-29	48.3000	48.3000	48.3000	48.3000	+15.827%	1	311	-23.395%
2026-06-26	47.7300	49.7000	41.7000	41.7000	+5.838%	83	311	-11.271%
2026-06-25	39.4000	39.4000	39.4000	39.4000	+12.571%	1	231	-6.091%
2026-06-24	35.0000	35.0000	35.0000	35.0000	+36.986%	22	232	+5.714%
2026-06-16	26.2000	26.2000	25.5500	25.5500	+10.367%	11	232	+44.814%
2026-06-10	23.1500	23.1500	23.1500	23.1500	-16.426%	1	223	+59.827%
2026-06-05	27.7000	27.7000	27.7000	27.7000	+46.251%	1	223	+33.574%
2026-06-02	18.9400	18.9400	18.9400	18.9400	-21.083%	1	222	+95.354%
2026-05-29	24.0000	24.0000	24.0000	24.0000	-18.644%	1	222	+54.167%
2026-05-13	28.8000	29.5500	28.7100	29.5000	+23.431%	220	222	+25.424%
2026-05-11	23.9000	23.9000	23.9000	23.9000	+13.810%	1	222	+54.812%
2026-05-08	20.0000	21.0000	20.0000	21.0000	+8.808%	2	158	+76.190%
2026-05-06	19.0000	19.3000	19.0000	19.3000	+1.579%	2	157	+91.710%
2026-05-05	19.0000	19.0000	19.0000	19.0000	-19.149%	1	155	+94.737%
2026-05-04	23.5000	23.5000	23.5000	23.5000	+4.911%	1	154	+57.447%
2026-05-01	22.3500	22.4000	22.3500	22.4000	-3.821%	2	152	+65.179%
2026-04-30	23.2900	23.2900	23.2900	23.2900	+8.326%	1	152	+58.866%
2026-04-29	21.5000	21.5000	21.5000	21.5000	-10.417%	1	151	+72.093%
2026-04-21	24.0000	24.0000	24.0000	24.0000	-13.669%	1	151	+54.167%
2026-04-16	27.8000	27.8000	27.8000	27.8000	-11.182%	1	151	+33.094%
2026-04-14	30.5000	32.7000	30.5000	31.3000	+4.508%	5	151	+18.211%
2026-04-13	30.7000	30.7000	29.9500	29.9500	+0.503%	2	148	+23.539%
2026-04-08	30.0000	30.0000	28.6400	29.8000	-3.716%	16	147	+24.161%
2026-04-06	31.5000	31.5000	30.9500	30.9500	-0.482%	4	135	+19.548%
2026-04-02	32.8000	32.8000	31.1000	31.1000	-18.158%	3	135	+18.971%
2026-04-01	36.0000	38.0000	36.0000	38.0000	+10.465%	10	135	-2.632%
2026-03-31	34.4000	34.4000	34.4000	34.4000	+2.687%	1	130	+7.558%
2026-03-30	33.0000	33.5000	32.4500	33.5000	-6.815%	10	129	+10.448%
2026-03-27	36.4000	36.4000	35.9500	35.9500	-3.360%	2	124	+2.921%
2026-03-24	34.9000	37.2000	34.9000	37.2000	-38.765%	6	124	-0.538%
2026-03-11	60.7500	60.7500	60.7500	60.7500	-8.756%	1	121	-39.095%
2026-03-10	66.5800	66.5800	66.5800	66.5800	+19.964%	1	121	-44.428%
2026-02-26	56.1400	56.1400	55.5000	55.5000	+3.603%	2	120	-33.333%
2026-02-20	53.5700	53.5700	53.5700	53.5700	-23.471%	2	119	-30.931%
2026-02-13	62.0000	70.0000	62.0000	70.0000	+40.000%	4	122	-47.143%
2026-02-12	50.0000	50.0000	50.0000	50.0000	+11.111%	1	122	-26.000%
2026-01-14	45.0000	45.0000	45.0000	45.0000	-1.832%	1	121	-17.778%
2026-01-13	45.8400	45.8400	45.8400	45.8400	-14.478%	1	120	-19.284%
2026-01-09	53.6000	53.6000	53.6000	53.6000	-11.987%	2	120	-30.970%
2026-01-08	61.3000	61.3000	60.9000	60.9000	+1.500%	2	118	-39.245%
2026-01-07	60.0000	60.0000	60.0000	60.0000	+22.449%	1	118	-38.333%
2025-12-19	49.0000	49.0000	49.0000	49.0000	+8.889%	1	118	-24.490%
2025-12-17	45.0000	45.0000	45.0000	45.0000	+3.448%	1	119	-17.778%
2025-11-18	43.5000	43.5000	43.5000	43.5000	+19.178%	60	118	-14.943%
2025-11-10	35.0000	36.5000	35.0000	36.5000	+15.215%	2	118	+1.370%
2025-11-07	31.6800	31.6800	31.6800	31.6800	-19.818%	1	117	+16.793%
2025-10-31	39.5100	39.5100	39.5100	39.5100	-5.749%	33	117	-6.353%
2025-10-21	41.9200	41.9200	41.9200	41.9200	+19.771%	2	119	-11.737%
2025-10-07	35.0000	35.0000	35.0000	35.0000	+4.948%	1	121	+5.714%
2025-10-03	33.3500	33.3500	33.3500	33.3500	+22.881%	2	121	+10.945%
2025-09-17	27.7100	27.7100	26.8100	27.1400	-9.231%	18	121	+36.330%
2025-09-02	29.9000	29.9000	29.9000	29.9000	+19.361%	5	125	+23.746%
2025-08-25	26.4500	26.4500	25.0500	25.0500	-19.298%	2	129	+47.705%
2025-08-22	28.8000	31.0400	27.8300	31.0400	+0.943%	6	129	+19.201%
2025-08-21	31.4000	31.4000	29.5700	30.7500	+2.500%	146	128	+20.325%
2025-08-20	30.1000	30.1000	30.0000	30.0000	+2.740%	2	57	+23.333%
2025-08-18	27.9400	29.2000	27.9400	29.2000	+32.727%	4	58	+26.712%
2025-08-08	24.5500	24.5500	22.0000	22.0000	-8.333%	4	54	+68.182%
2025-08-05	24.0000	24.0000	24.0000	24.0000	-64.706%	2	51	+54.167%
2025-07-16	68.3100	69.8100	67.4500	68.0000	-3.846%	35	51	-45.588%
2025-07-14	71.1900	71.1900	70.7200	70.7200	+1.144%	12	25	-47.681%
2025-05-27	69.9200	69.9200	69.9200	69.9200	+11.890%	10	19	-47.082%
2025-05-06	62.4900	62.4900	62.4900	62.4900	-40.486%	15	29	-40.791%
2025-05-01	105.5000	105.5000	104.6000	105.0000	+6.275%	3	34	-64.762%
2025-04-24	98.8000	98.8000	98.8000	98.8000	+37.222%	5	34	-62.551%
2025-02-18	72.0000	72.0000	72.0000	72.0000	-21.096%	3	30	-48.611%
2025-02-05	91.2500	91.2500	91.2500	91.2500	+16.673%	2	28	-59.452%
2025-02-03	71.6500	78.2100	71.6500	78.2100	+11.888%	16	28	-52.691%
2025-01-31	69.9000	69.9000	69.9000	69.9000	+20.725%	2	21	-47.067%
2025-01-28	57.9000	57.9000	57.9000	57.9000	+0.696%	1	21	-36.097%
2025-01-24	57.5000	57.5000	57.5000	57.5000	+21.129%	2	22	-35.652%
2025-01-15	47.4700	47.4700	47.4700	47.4700	+33.343%	2	23	-22.056%
2024-12-23	35.6000	35.6000	35.6000	35.6000	-5.820%	1	21	+3.933%
2024-12-20	37.8000	37.8000	37.8000	37.8000	-48.919%	1	21	-2.116%
2024-12-18	74.0000	74.0000	74.0000	74.0000	-16.384%	1	21	-50.000%
2024-10-10	88.5000	88.5000	88.5000	88.5000	-7.038%	1	22	-58.192%
2024-09-16	95.4000	95.4000	95.2000	95.2000	+22.051%	3	22	-61.134%
2024-09-11	79.0000	79.0000	78.0000	78.0000	-5.317%	2	22	-52.564%
2024-09-09	82.3800	82.3800	82.3800	82.3800	+2.975%	1	22	-55.086%
2024-09-05	80.0000	80.0000	80.0000	80.0000	-8.676%	1	21	-53.750%
2024-09-04	87.6000	87.6000	87.6000	87.6000	-11.631%	1	22	-57.763%
2024-08-30	99.1300	99.1300	99.1300	99.1300	-5.048%	2	22	-62.675%
2024-08-02	104.4000	104.4000	104.4000	104.4000	+5.990%	2	22	-64.559%
2024-07-18	98.5000	98.5000	98.5000	98.5000	-2.475%	1	22	-62.437%
2024-07-16	101.0000	101.0000	101.0000	101.0000	+1.000%	2	21	-63.366%
2024-07-12	100.0000	100.0000	100.0000	100.0000	+0.361%	2	21	-63.000%
2024-07-11	99.9100	99.9100	99.6400	99.6400	+3.190%	2	19	-62.866%
2024-07-08	96.5600	96.5600	96.5600	96.5600	+13.600%	1	18	-61.682%
2024-06-21	85.0000	85.0000	85.0000	85.0000	-8.994%	2	18	-56.471%
2024-06-04	93.4000	93.4000	93.4000	93.4000	+1.522%	2	17	-60.385%
2024-06-03	92.0000	92.0000	92.0000	92.0000	+23.490%	1	15	-59.783%
2024-05-29	74.5000	74.5000	74.5000	74.5000	-8.025%	10	14	-50.336%
2024-05-28	81.0000	81.0000	81.0000	81.0000	-1.220%	1	4	-54.321%
2024-05-24	82.0000	82.0000	82.0000	82.0000	+0.613%	2	2	-54.878%
2024-05-23	81.5000	81.5000	81.5000	81.5000	+9.279%	1	1	-54.601%
2024-05-17	74.5800	74.5800	74.5800	74.5800	0.000%	2	1	-50.389%