Dark

Check out our Dark Pool Levels

VRTX20260807C525
VRTX Aug 7 2026 525.00 Call (VRTX260807C00525000)
option OPRA

EOD

Jul 16, 2026

5.60-37.709%(-3.39)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.1000	5.6000	4.1000	5.6000	-37.709%	6	5	0.000%
2026-07-09	8.9900	8.9900	8.9900	8.9900	-53.079%	1	5	-37.709%
2026-07-07	19.1600	19.1600	19.1600	19.1600	-24.269%	2	4	-70.772%
2026-07-06	25.3000	25.3000	25.3000	25.3000	+22.875%	2	6	-77.866%
2026-07-02	17.6300	20.5900	17.1000	20.5900	+64.720%	8	4	-72.802%
2026-06-26	13.0500	13.0500	12.5000	12.5000	0.000%	4	4	-55.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC