Dark

Check out our Dark Pool Levels

VRTX20260807C520
VRTX Aug 7 2026 520.00 Call (VRTX260807C00520000)
option OPRA

EOD

Jul 16, 2026

6.65+27.885%(+1.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.8100	6.8100	5.1100	6.6500	+27.885%	6	38	0.000%
2026-07-15	5.2000	5.2000	5.2000	5.2000	+4.839%	1	39	+27.885%
2026-07-14	4.7800	4.9600	4.7800	4.9600	-16.639%	3	38	+34.073%
2026-07-13	6.2400	6.2400	5.4700	5.9500	-26.270%	4	38	+11.765%
2026-07-10	8.0000	8.5200	7.8700	8.0700	-55.042%	20	38	-17.596%
2026-07-08	17.9500	17.9500	17.9500	17.9500	-21.957%	5	27	-62.953%
2026-07-07	23.0000	23.0000	23.0000	23.0000	0.000%	5	22	-71.087%
2026-07-02	19.0000	23.0000	19.0000	23.0000	+60.839%	26	1	-71.087%
2026-06-26	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-53.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC