Dark

VRT20270115P90
VRT Jan 15 2027 90.00 Put (VRT270115P00090000)
option OPRA

Inactive

Jul 29, 2026

1.15+112.963%(+0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1500	1.1500	1.1500	1.1500	+112.963%	1	1,010	0.000%
2026-07-27	0.7800	0.7800	0.5400	0.5400	-5.263%	5	1,010	+112.963%
2026-07-24	0.5700	0.5700	0.5700	0.5700	-1.724%	10	1,010	+101.754%
2026-06-26	0.5800	0.5800	0.5800	0.5800	-45.794%	1	1,010	+98.276%
2026-06-10	1.0700	1.0700	1.0700	1.0700	+16.304%	1	1,010	+7.477%
2026-06-05	0.9200	0.9200	0.9200	0.9200	-14.815%	10	1,010	+25.000%
2026-05-20	1.0800	1.0800	1.0800	1.0800	+35.000%	1	1,010	+6.481%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-33.884%	1	1,010	+43.750%
2026-04-28	1.2100	1.2100	1.2100	1.2100	+72.857%	1	1,010	-4.959%
2026-04-27	0.8000	0.8000	0.7000	0.7000	-74.545%	2	1,010	+64.286%
2026-03-27	2.7500	2.7500	2.7500	2.7500	+16.525%	10	1,010	-58.182%
2026-03-09	2.3600	2.3600	2.3600	2.3600	+20.408%	1	1,010	-51.271%
2026-02-25	1.9600	1.9600	1.9600	1.9600	-11.312%	1	1,010	-41.327%
2026-02-24	2.2000	2.2100	2.2000	2.2100	-6.751%	6	1,010	-47.964%
2026-02-23	2.3400	2.3700	2.3400	2.3700	+5.333%	4	1,010	-51.477%
2026-02-12	2.2500	2.2500	2.2500	2.2500	-46.429%	10	1,010	-48.889%
2026-02-03	4.2000	4.2000	4.2000	4.2000	0.000%	10	1,010	-72.619%
2026-01-30	4.2000	4.2000	4.2000	4.2000	+3.448%	2	1,010	-72.619%
2026-01-29	4.0600	4.0600	4.0600	4.0600	-25.505%	1	1,010	-71.675%
2026-01-05	5.4500	5.4500	5.4500	5.4500	-19.259%	2	1,010	-78.899%
2025-12-31	6.7500	6.7500	6.7500	6.7500	+4.167%	1	1,010	-82.963%
2025-12-29	6.4000	6.4800	6.4000	6.4800	-19.000%	4	1,010	-82.253%
2025-12-18	8.0000	8.0000	8.0000	8.0000	-6.651%	1	1,010	-85.625%
2025-12-17	8.5700	8.5700	8.5700	8.5700	+16.599%	1	1,010	-86.581%
2025-12-15	7.3500	7.3500	7.3500	7.3500	+19.707%	1	1,010	-84.354%
2025-11-10	5.7500	6.1400	5.7500	6.1400	-3.307%	5	1,009	-81.270%
2025-11-06	6.3500	6.3500	6.3500	6.3500	+20.038%	1	1,009	-81.890%
2025-10-30	5.2900	5.2900	5.2900	5.2900	-3.818%	1	1,009	-78.261%
2025-10-27	5.5000	5.5000	5.5000	5.5000	-6.143%	1	1,009	-79.091%
2025-10-24	5.8600	5.8600	5.8600	5.8600	-10.942%	1	1,009	-80.375%
2025-10-16	6.5800	6.5800	6.5800	6.5800	+0.305%	10	1,010	-82.523%
2025-10-15	6.5600	6.5600	6.5600	6.5600	-3.953%	3	1,010	-82.470%
2025-10-10	5.8000	6.8300	5.8000	6.8300	-1.014%	12	1,010	-83.163%
2025-10-08	6.9000	6.9000	6.9000	6.9000	-5.479%	2	1,010	-83.333%
2025-10-07	7.3000	7.3000	7.3000	7.3000	-2.537%	1	1,010	-84.247%
2025-10-03	7.5000	7.5000	7.4800	7.4900	-3.974%	45	1,010	-84.646%
2025-10-02	7.8500	7.8500	7.8000	7.8000	+4.698%	32	1,041	-85.256%
2025-10-01	7.5000	7.5000	7.4500	7.4500	-21.164%	3	1,038	-84.564%
2025-09-25	10.4100	10.4100	9.4000	9.4500	+2.717%	5	1,040	-87.831%
2025-09-24	9.2000	9.2000	9.2000	9.2000	+7.101%	10	1,045	-87.500%
2025-09-23	8.4000	8.5900	8.4000	8.5900	+0.468%	5	1,055	-86.612%
2025-09-18	8.5500	8.5500	8.5500	8.5500	-10.938%	1	1,056	-86.550%
2025-09-16	9.5500	9.6500	9.5500	9.6000	-12.727%	7	1,056	-88.021%
2025-09-05	11.0000	11.0000	11.0000	11.0000	+15.183%	1	1,056	-89.545%
2025-09-04	9.5500	9.5500	9.5500	9.5500	-14.732%	1	1,055	-87.958%
2025-09-02	11.2000	11.2000	11.2000	11.2000	+19.530%	1	1,054	-89.732%
2025-08-28	9.9000	9.9000	9.3700	9.3700	-14.429%	10	1,053	-87.727%
2025-08-21	10.9500	10.9500	10.9500	10.9500	+0.459%	1	1,055	-89.498%
2025-08-20	10.9000	10.9000	10.9000	10.9000	+14.136%	1	1,055	-89.450%
2025-08-13	9.8200	9.8300	9.5500	9.5500	+12.353%	16	1,054	-87.958%
2025-08-12	8.8900	8.8900	8.5000	8.5000	-9.574%	3	1,045	-86.471%
2025-08-08	9.4000	9.4000	9.4000	9.4000	-2.893%	1	1,046	-87.766%
2025-08-06	9.7700	9.7700	9.5700	9.6800	+29.067%	5	1,045	-88.120%
2025-07-31	7.5000	7.5000	7.5000	7.5000	-6.250%	1	1,046	-84.667%
2025-07-30	8.0000	8.0000	8.0000	8.0000	-20.000%	1	1,046	-85.625%
2025-07-29	9.9000	10.0000	9.9000	10.0000	-13.043%	3	1,046	-88.500%
2025-07-17	11.5000	11.5000	11.5000	11.5000	-7.853%	1	1,043	-90.000%
2025-07-16	12.4800	12.4800	12.4800	12.4800	-2.500%	1	1,044	-90.785%
2025-07-11	12.8000	12.8000	12.8000	12.8000	-0.775%	1	1,044	-91.016%
2025-07-10	12.9000	12.9000	12.9000	12.9000	-2.642%	10	1,045	-91.085%
2025-07-02	13.2500	13.2500	13.2500	13.2500	+6.000%	1	1,045	-91.321%
2025-06-30	12.5000	12.5300	12.5000	12.5000	-3.846%	45	1,045	-90.800%
2025-06-27	12.9000	13.0000	12.9000	13.0000	-14.474%	2	1,027	-91.154%
2025-06-16	15.2000	15.2000	15.2000	15.2000	-3.185%	1	1,027	-92.434%
2025-06-12	15.7000	15.7000	15.7000	15.7000	-2.424%	1	1,027	-92.675%
2025-06-09	15.8200	16.0900	15.8200	16.0900	+2.484%	4	1,028	-92.853%
2025-06-06	15.8500	15.8500	15.7000	15.7000	-4.848%	194	1,028	-92.675%
2025-06-04	16.5000	16.5000	16.5000	16.5000	-8.333%	1	1,028	-93.030%
2025-05-15	18.0000	18.0000	18.0000	18.0000	-7.740%	1	1,029	-93.611%
2025-05-12	19.5100	19.5100	19.5100	19.5100	-7.972%	2	1,029	-94.106%
2025-05-08	21.2000	21.2000	21.2000	21.2000	-16.006%	3	1,031	-94.575%
2025-04-24	25.2400	25.2400	25.2400	25.2400	-36.567%	3	1,031	-95.444%
2025-04-04	39.9000	42.3000	39.7900	39.7900	+31.320%	38	1,031	-97.110%
2025-04-01	30.3000	30.3000	30.3000	30.3000	-6.134%	1	1,036	-96.205%
2025-03-31	32.3300	32.3300	32.2800	32.2800	+4.534%	3	1,036	-96.437%
2025-03-28	30.0700	30.9000	30.0700	30.8800	+32.248%	22	1,034	-96.276%
2025-03-24	23.3500	23.3500	23.3500	23.3500	-7.962%	4	1,034	-95.075%
2025-03-20	25.3700	25.3700	25.3700	25.3700	+0.675%	1	1,038	-95.467%
2025-03-19	24.9500	25.2000	24.9500	25.2000	+0.719%	7	1,038	-95.437%
2025-03-17	25.0200	25.0200	25.0200	25.0200	-9.183%	4	1,038	-95.404%
2025-03-13	27.5500	27.5500	27.5500	27.5500	+4.554%	1	1,033	-95.826%
2025-03-12	26.5000	26.5000	26.3500	26.3500	+3.945%	3	1,033	-95.636%
2025-03-05	25.3500	25.3500	25.3500	25.3500	+0.996%	1	1,031	-95.464%
2025-03-03	25.1000	25.1000	25.1000	25.1000	+17.564%	1	1,031	-95.418%
2025-02-26	21.0000	21.3500	21.0000	21.3500	-9.534%	7	1,031	-94.614%
2025-02-25	23.6000	23.6000	23.6000	23.6000	+0.212%	5	1,030	-95.127%
2025-02-24	22.7300	24.1700	22.7300	23.5500	+9.790%	1,001	1,030	-95.117%
2025-02-21	21.4500	21.4500	21.4500	21.4500	+13.854%	2	97	-94.639%
2025-02-20	18.8400	18.8400	18.8400	18.8400	+10.499%	10	96	-93.896%
2025-02-12	17.0500	17.0500	17.0500	17.0500	+12.024%	1	86	-93.255%
2025-02-06	15.2200	15.2200	15.2200	15.2200	-18.172%	10	85	-92.444%
2025-02-03	18.6000	18.6000	18.6000	18.6000	+6.897%	20	85	-93.817%
2025-01-31	17.4000	17.4000	17.4000	17.4000	-11.899%	2	85	-93.391%
2025-01-29	18.5000	19.7500	18.5000	19.7500	-8.140%	3	86	-94.177%
2025-01-28	20.2800	21.7000	20.2800	21.5000	+1.415%	37	83	-94.651%
2025-01-27	20.2700	21.2000	20.1000	21.2000	+100.189%	21	57	-94.575%
2025-01-22	10.5900	10.5900	10.5900	10.5900	-14.597%	4	37	-89.141%
2025-01-21	11.2000	12.4000	11.2000	12.4000	-4.981%	3	42	-90.726%
2025-01-16	13.2500	13.2500	13.0500	13.0500	-6.786%	2	42	-91.188%
2025-01-14	14.0000	14.0000	14.0000	14.0000	+0.647%	1	42	-91.786%
2025-01-07	13.8800	13.9100	13.8800	13.9100	+4.508%	9	41	-91.733%
2025-01-06	13.3600	14.1600	13.3100	13.3100	-12.950%	10	32	-91.360%
2024-11-27	15.2900	15.2900	15.2900	15.2900	+10.958%	1	25	-92.479%
2024-11-25	13.7800	13.7800	13.7800	13.7800	+5.594%	1	25	-91.655%
2024-11-20	13.0500	13.0500	13.0500	13.0500	-13.576%	3	24	-91.188%
2024-11-11	15.1000	15.1000	15.1000	15.1000	-24.876%	1	21	-92.384%
2024-11-04	20.1000	20.1000	20.1000	20.1000	+7.890%	1	20	-94.279%
2024-10-23	18.6300	18.6300	18.6300	18.6300	-6.850%	1	21	-93.827%
2024-10-15	20.0000	20.0000	20.0000	20.0000	-11.308%	7	20	-94.250%
2024-10-03	22.5500	22.5500	22.5500	22.5500	-1.528%	10	13	-94.900%
2024-10-02	22.9000	22.9000	22.9000	22.9000	-4.979%	2	3	-94.978%
2024-09-27	24.1000	24.1000	24.1000	24.1000	-3.946%	4	3	-95.228%
2024-09-20	25.0900	25.0900	25.0900	25.0900	0.000%	2	1	-95.417%

.dark-mode .jYKsgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYKsgX{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P90VRT Jan 15 2027 90.00 Put (VRT270115P00090000)option OPRA

VRT20270115P90
VRT Jan 15 2027 90.00 Put (VRT270115P00090000)
option OPRA