Dark

VRT20270115P60
VRT Jan 15 2027 60.00 Put (VRT270115P00060000)
option OPRA

EOD

Aug 7, 2026

0.0500-64.286%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0500	0.0500	0.0500	-64.286%	1	149	0.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-6.667%	1	149	-64.286%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	149	-66.667%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	148	-75.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+25.000%	5	147	-80.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	2	145	-75.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+33.333%	2	145	-75.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-50.000%	1	143	-66.667%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-38.776%	10	143	-83.333%
2026-03-17	0.4900	0.4900	0.4900	0.4900	-30.000%	1	153	-89.796%
2026-02-11	0.5800	0.7000	0.5800	0.7000	-27.083%	2	153	-92.857%
2026-01-28	0.9200	1.1100	0.9200	0.9600	-21.951%	104	154	-94.792%
2026-01-27	1.2300	1.2300	1.2300	1.2300	-23.125%	1	187	-95.935%
2026-01-15	1.6000	1.6000	1.6000	1.6000	0.000%	12	186	-96.875%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-12.088%	1	186	-96.875%
2026-01-02	1.8200	1.8200	1.8200	1.8200	+0.552%	1	186	-97.253%
2025-12-22	1.8100	1.8100	1.8100	1.8100	-11.707%	1	186	-97.238%
2025-12-19	2.1100	2.1100	2.0500	2.0500	-17.339%	12	186	-97.561%
2025-12-12	2.2800	2.4800	2.2400	2.4800	+3.333%	14	174	-97.984%
2025-11-11	2.4000	2.4000	2.4000	2.4000	+20.000%	1	174	-97.917%
2025-10-20	2.0000	2.0000	2.0000	2.0000	-15.966%	1	175	-97.500%
2025-10-17	2.3800	2.3800	2.3800	2.3800	+20.202%	1	175	-97.899%
2025-10-14	1.9800	1.9800	1.9800	1.9800	+1.020%	5	176	-97.475%
2025-10-13	1.9600	1.9600	1.9600	1.9600	-19.008%	1	176	-97.449%
2025-10-10	2.4200	2.4200	2.4200	2.4200	-3.200%	1	175	-97.934%
2025-09-30	2.5000	2.5000	2.5000	2.5000	0.000%	5	176	-98.000%
2025-09-22	2.5000	2.5000	2.5000	2.5000	-20.635%	1	176	-98.000%
2025-08-15	3.1500	3.1500	3.1500	3.1500	+5.000%	1	177	-98.413%
2025-08-06	3.0000	3.0000	3.0000	3.0000	+2.041%	1	178	-98.333%
2025-08-01	3.2500	3.2500	2.9400	2.9400	+3.158%	2	177	-98.299%
2025-07-31	2.8500	2.8500	2.8500	2.8500	+1.786%	1	177	-98.246%
2025-07-30	2.8000	2.8000	2.8000	2.8000	-9.968%	1	177	-98.214%
2025-07-29	3.1100	3.1100	3.1100	3.1100	+0.323%	2	176	-98.392%
2025-07-28	3.1000	3.1000	3.1000	3.1000	-23.457%	1	176	-98.387%
2025-07-17	4.0500	4.0500	4.0500	4.0500	+8.000%	10	175	-98.765%
2025-07-11	3.7500	3.7500	3.7500	3.7500	-10.714%	5	185	-98.667%
2025-07-10	4.8000	4.8000	4.2000	4.2000	-4.545%	20	185	-98.810%
2025-07-09	4.4000	4.4000	4.4000	4.4000	+2.326%	1	175	-98.864%
2025-06-30	4.3000	4.4000	4.3000	4.3000	-4.444%	3	183	-98.837%
2025-06-27	4.4400	4.6000	4.4400	4.5000	-6.445%	3	183	-98.889%
2025-06-25	4.8100	4.8100	4.8100	4.8100	-15.614%	2	184	-98.960%
2025-06-13	5.7000	5.7000	5.7000	5.7000	+2.703%	2	184	-99.123%
2025-06-12	5.7000	5.7000	5.5500	5.5500	-9.016%	5	183	-99.099%
2025-06-10	6.1000	6.1000	6.1000	6.1000	+5.172%	1	183	-99.180%
2025-06-09	5.8000	5.8000	5.8000	5.8000	-4.132%	2	182	-99.138%
2025-06-06	6.0500	6.0500	6.0500	6.0500	-0.820%	2	182	-99.174%
2025-06-05	6.1000	6.1000	6.0500	6.1000	+2.178%	12	182	-99.180%
2025-06-03	6.0000	6.0000	5.9700	5.9700	-10.896%	3	172	-99.162%
2025-06-02	6.7000	6.7000	6.7000	6.7000	-1.471%	1	172	-99.254%
2025-05-30	7.0000	7.0000	6.8000	6.8000	+1.796%	4	171	-99.265%
2025-05-28	6.9500	6.9500	6.6800	6.6800	-3.188%	2	169	-99.251%
2025-05-20	7.0000	7.0000	6.9000	6.9000	-4.167%	2	168	-99.275%
2025-05-12	7.5000	7.5000	7.2000	7.2000	-17.241%	4	166	-99.306%
2025-05-06	8.7000	8.7000	8.7000	8.7000	+5.455%	1	165	-99.425%
2025-05-02	8.2500	8.2500	8.2500	8.2500	-2.941%	2	165	-99.394%
2025-05-01	8.5800	8.8100	8.5000	8.5000	-14.141%	3	165	-99.412%
2025-04-29	9.9000	9.9000	9.9000	9.9000	+6.452%	1	167	-99.495%
2025-04-28	9.3000	9.3000	9.3000	9.3000	-6.814%	1	167	-99.462%
2025-04-25	9.9800	9.9800	9.9800	9.9800	-5.849%	2	166	-99.499%
2025-04-24	10.6000	10.6000	10.6000	10.6000	-4.072%	10	165	-99.528%
2025-04-23	11.0500	11.0500	11.0500	11.0500	-28.939%	1	165	-99.548%
2025-04-21	15.5500	15.5500	15.5500	15.5500	+16.131%	1	165	-99.678%
2025-04-17	13.3900	13.3900	13.3900	13.3900	-10.733%	1	164	-99.627%
2025-04-10	15.0000	15.0000	15.0000	15.0000	-18.478%	1	164	-99.667%
2025-04-07	20.7000	20.7000	18.4000	18.4000	-3.158%	5	163	-99.728%
2025-04-04	18.9500	19.4000	18.2300	19.0000	+34.943%	60	166	-99.737%
2025-04-03	15.4400	15.4400	14.0800	14.0800	-3.230%	11	150	-99.645%
2025-03-31	14.5500	14.5500	14.5500	14.5500	+18.293%	3	148	-99.656%
2025-03-27	12.0500	12.3000	12.0500	12.3000	+12.431%	2	145	-99.593%
2025-03-26	11.0500	11.0500	10.3400	10.9400	-5.690%	4	145	-99.543%
2025-03-13	12.2200	12.2200	11.5500	11.6000	+11.538%	7	139	-99.569%
2025-03-12	10.4000	10.4000	10.4000	10.4000	-10.806%	3	139	-99.519%
2025-03-07	11.6600	11.6600	11.6600	11.6600	-2.833%	2	140	-99.571%
2025-03-06	11.5000	12.0000	11.5000	12.0000	+36.364%	2	140	-99.583%
2025-02-28	9.0300	9.0300	8.8000	8.8000	-2.222%	4	138	-99.432%
2025-02-24	9.0000	9.0000	9.0000	9.0000	+39.535%	3	136	-99.444%
2025-02-12	6.2000	6.4500	6.2000	6.4500	-11.644%	23	136	-99.225%
2025-01-30	7.3000	7.3000	7.3000	7.3000	+4.286%	1	133	-99.315%
2025-01-29	7.2000	7.2000	7.0000	7.0000	-9.091%	3	133	-99.286%
2025-01-28	8.2800	8.2800	7.7000	7.7000	-6.667%	14	132	-99.351%
2025-01-27	7.6000	8.2500	7.6000	8.2500	+118.254%	108	118	-99.394%
2025-01-21	3.7800	3.7800	3.7800	3.7800	-21.414%	1	26	-98.677%
2025-01-10	4.8100	4.8100	4.8100	4.8100	-10.926%	2	25	-98.960%
2024-12-10	5.4000	5.4000	5.4000	5.4000	-1.280%	10	25	-99.074%
2024-11-27	5.4700	5.4700	5.4700	5.4700	-5.690%	1	16	-99.086%
2024-11-11	5.8000	5.8000	5.8000	5.8000	+4.505%	1	16	-99.138%
2024-11-07	5.5500	5.5500	5.5500	5.5500	-6.408%	2	16	-99.099%
2024-11-06	5.9300	5.9300	5.9300	5.9300	-16.479%	1	16	-99.157%
2024-11-05	7.3700	7.3700	7.1000	7.1000	+1.429%	2	16	-99.296%
2024-10-29	7.0000	7.0000	7.0000	7.0000	-4.110%	2	15	-99.286%
2024-10-23	7.2800	7.3000	7.2800	7.3000	-4.325%	2	17	-99.315%
2024-10-17	7.6300	7.6300	7.6300	7.6300	+0.793%	10	18	-99.345%
2024-10-14	7.5700	7.5700	7.5700	7.5700	-15.230%	1	18	-99.339%
2024-10-04	8.9300	8.9300	8.9000	8.9300	-8.033%	20	18	-99.440%
2024-10-01	9.7100	9.7100	9.7100	9.7100	-1.919%	1	8	-99.485%
2024-09-30	9.9000	9.9000	9.9000	9.9000	+1.020%	2	7	-99.495%
2024-09-25	9.8000	9.8000	9.8000	9.8000	-8.411%	2	6	-99.490%
2024-09-24	10.7000	10.7000	10.7000	10.7000	+1.905%	1	8	-99.533%
2024-09-20	10.6900	10.6900	10.5000	10.5000	-3.670%	6	7	-99.524%
2024-09-19	11.2100	11.2100	10.9000	10.9000	-6.838%	2	4	-99.541%
2024-09-18	11.8500	11.8500	11.7000	11.7000	0.000%	2	2	-99.573%

.dark-mode .JYVk7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYVk7Y{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P60VRT Jan 15 2027 60.00 Put (VRT270115P00060000)option OPRA

VRT20270115P60
VRT Jan 15 2027 60.00 Put (VRT270115P00060000)
option OPRA