Dark

VRT20270115P190
VRT Jan 15 2027 190.00 Put (VRT270115P00190000)
option OPRA

EOD

Aug 10, 2026

10.70-6.550%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.7000	10.7000	10.7000	10.7000	-6.550%	2	365	0.000%
2026-08-06	11.4500	11.4500	11.4500	11.4500	+1.059%	2	365	-6.550%
2026-08-05	11.7500	11.9400	11.3300	11.3300	-11.484%	181	365	-5.560%
2026-08-04	12.6000	12.8000	12.6000	12.8000	-12.628%	67	323	-16.406%
2026-08-03	14.6500	14.6500	14.6500	14.6500	-19.061%	2	289	-26.962%
2026-07-31	18.0000	18.1000	18.0000	18.1000	-21.983%	14	289	-40.884%
2026-07-29	18.1500	23.2000	18.1500	23.2000	+85.452%	57	296	-53.879%
2026-07-27	12.5100	12.5100	12.5100	12.5100	-4.138%	1	252	-14.468%
2026-07-20	12.9500	13.1000	12.9500	13.0500	+0.617%	12	251	-18.008%
2026-07-17	15.5400	15.5400	12.9700	12.9700	+8.083%	16	252	-17.502%
2026-07-15	12.0000	12.0000	12.0000	12.0000	+8.499%	1	237	-10.833%
2026-07-13	11.0600	11.0600	11.0600	11.0600	+9.289%	1	237	-3.255%
2026-07-10	10.1200	10.1200	10.1200	10.1200	-26.613%	27	237	+5.731%
2026-07-07	13.7900	13.7900	13.7900	13.7900	+18.879%	1	237	-22.408%
2026-06-29	11.6000	11.6000	11.6000	11.6000	+45.000%	1	237	-7.759%
2026-06-22	8.0500	8.0500	8.0000	8.0000	-20.000%	2	236	+33.750%
2026-06-17	10.0000	10.0000	10.0000	10.0000	-26.254%	1	235	+7.000%
2026-06-12	13.5600	13.5600	13.5600	13.5600	-11.373%	2	235	-21.091%
2026-06-11	15.2700	15.3000	15.2700	15.3000	-1.986%	2	235	-30.065%
2026-06-10	15.6100	15.6100	15.6100	15.6100	+4.765%	1	236	-31.454%
2026-06-05	14.9000	14.9000	14.9000	14.9000	+22.634%	1	235	-28.188%
2026-06-04	11.9500	12.2000	11.8500	12.1500	+12.500%	8	235	-11.934%
2026-06-03	10.7500	10.8000	10.7500	10.8000	-3.139%	2	235	-0.926%
2026-06-02	11.1500	11.1500	11.1000	11.1500	-12.891%	4	234	-4.036%
2026-05-27	12.8000	12.8000	12.8000	12.8000	+8.475%	2	235	-16.406%
2026-05-21	12.0000	12.0000	11.8000	11.8000	+1.637%	4	237	-9.322%
2026-05-19	11.8000	11.8000	11.6100	11.6100	+13.824%	2	237	-7.838%
2026-05-18	10.2000	10.2000	10.2000	10.2000	+9.677%	1	239	+4.902%
2026-05-14	9.3000	9.3000	9.3000	9.3000	+2.876%	1	239	+15.054%
2026-05-13	9.0400	9.0400	9.0400	9.0400	-10.936%	1	238	+18.363%
2026-05-12	10.1500	10.1500	10.1500	10.1500	+7.635%	5	238	+5.419%
2026-05-11	9.9300	9.9300	9.4300	9.4300	-6.818%	36	238	+13.468%
2026-05-05	10.6300	10.6300	10.1200	10.1200	-7.156%	2	206	+5.731%
2026-05-04	10.5900	10.9000	10.5900	10.9000	-2.679%	8	204	-1.835%
2026-05-01	11.2000	11.2000	11.2000	11.2000	-17.768%	1	198	-4.464%
2026-04-29	13.6200	13.6200	13.6200	13.6200	+0.591%	5	198	-21.439%
2026-04-28	13.5400	13.5400	13.5400	13.5400	+15.136%	1	196	-20.975%
2026-04-23	11.7600	11.7600	11.7600	11.7600	-10.229%	1	196	-9.014%
2026-04-20	13.5000	13.5000	13.1000	13.1000	-13.816%	12	196	-18.321%
2026-04-16	14.8800	15.2000	14.8800	15.2000	+2.703%	3	196	-29.605%
2026-04-15	14.8000	14.8000	14.8000	14.8000	+2.778%	1	198	-27.703%
2026-04-14	14.4400	14.4400	14.4000	14.4000	-11.656%	11	198	-25.694%
2026-04-10	16.5000	16.8000	16.3000	16.3000	-11.123%	121	206	-34.356%
2026-04-08	18.3400	18.3400	18.3400	18.3400	-16.179%	1	207	-41.658%
2026-04-01	21.8800	21.8800	21.8800	21.8800	-19.765%	1	207	-51.097%
2026-03-30	27.2700	27.2700	27.2700	27.2700	+35.402%	19	206	-60.763%
2026-03-26	20.1400	20.1400	20.1400	20.1400	+3.282%	1	197	-46.872%
2026-03-25	19.4500	19.5000	19.4500	19.5000	-2.743%	2	197	-45.128%
2026-03-23	20.0500	20.0500	20.0500	20.0500	-1.716%	5	195	-46.633%
2026-03-20	20.4000	20.4000	20.4000	20.4000	-9.333%	1	190	-47.549%
2026-03-12	22.5000	22.5000	22.5000	22.5000	+11.331%	2	190	-52.444%
2026-03-10	19.2000	20.5400	19.2000	20.2100	-10.178%	124	192	-47.056%
2026-03-09	22.5000	22.5000	22.5000	22.5000	-4.459%	1	120	-52.444%
2026-03-04	23.3500	23.5500	23.3500	23.5500	+3.744%	50	119	-54.565%
2026-03-02	22.4100	22.7000	22.4100	22.7000	-7.309%	3	81	-52.863%
2026-02-26	24.1800	24.4900	24.0900	24.4900	+16.730%	30	81	-56.309%
2026-02-25	21.7800	21.7800	20.9800	20.9800	-9.802%	4	70	-48.999%
2026-02-24	23.2600	23.2600	23.2600	23.2600	-8.063%	1	70	-53.998%
2026-02-19	25.3000	25.3000	25.3000	25.3000	+10.432%	1	71	-57.708%
2026-02-18	23.1500	23.1500	22.9100	22.9100	-12.424%	3	71	-53.296%
2026-02-13	26.1200	26.1700	26.1200	26.1600	+20.497%	3	68	-59.098%
2026-02-12	23.0000	23.0000	21.7100	21.7100	-7.024%	7	68	-50.714%
2026-02-11	25.3400	26.0000	23.3500	23.3500	-48.318%	33	65	-54.176%
2026-02-05	44.8500	45.1800	44.8500	45.1800	+11.281%	5	42	-76.317%
2026-02-03	38.8500	40.8000	38.8500	40.6000	+3.863%	34	42	-73.645%
2026-01-28	39.0900	39.0900	39.0900	39.0900	-7.915%	1	21	-72.627%
2026-01-27	42.4500	42.4500	42.4500	42.4500	-1.850%	2	20	-74.794%
2026-01-26	43.2500	43.2500	43.2500	43.2500	-6.688%	1	18	-75.260%
2026-01-13	46.1500	46.3500	46.1500	46.3500	-7.021%	2	18	-76.915%
2026-01-12	49.8500	49.8500	49.8500	49.8500	+7.204%	1	17	-78.536%
2026-01-02	46.5000	46.5000	46.5000	46.5000	-7.591%	1	16	-76.989%
2025-12-30	50.3200	50.3200	50.3200	50.3200	+1.044%	1	15	-78.736%
2025-12-29	49.8000	49.8000	49.8000	49.8000	-13.436%	1	14	-78.514%
2025-12-17	57.5300	57.5300	57.5300	57.5300	+7.152%	1	14	-81.401%
2025-12-15	53.6900	53.6900	53.6900	53.6900	-11.505%	1	13	-80.071%
2025-11-21	60.6700	60.6700	60.6700	60.6700	+20.139%	2	13	-82.364%
2025-11-07	50.5000	50.5000	50.5000	50.5000	+14.305%	1	13	-78.812%
2025-11-05	44.1800	44.1800	44.1800	44.1800	+7.077%	5	13	-75.781%
2025-10-30	40.2500	41.2600	40.2500	41.2600	-2.551%	5	8	-74.067%
2025-10-28	42.3400	42.3400	42.3400	42.3400	-19.198%	2	3	-74.728%
2025-10-06	52.4000	52.4000	52.4000	52.4000	-17.610%	2	2	-79.580%
2025-07-28	63.6000	63.6000	63.6000	63.6000	-2.752%	1	1	-83.176%
2025-07-25	65.4000	65.4000	65.4000	65.4000	0.000%	1	1	-83.639%

.dark-mode .KSKcym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSKcym{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P190VRT Jan 15 2027 190.00 Put (VRT270115P00190000)option OPRA

VRT20270115P190
VRT Jan 15 2027 190.00 Put (VRT270115P00190000)
option OPRA