Dark

VRT20270115P180
VRT Jan 15 2027 180.00 Put (VRT270115P00180000)
option OPRA

EOD

Aug 10, 2026

8.55-0.581%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.5500	8.5500	8.5500	8.5500	-0.581%	1	174	0.000%
2026-08-07	8.4000	8.7000	8.4000	8.6000	-1.826%	13	174	-0.581%
2026-08-06	8.7600	8.7600	8.7600	8.7600	-7.789%	1	174	-2.397%
2026-08-05	9.4000	9.5000	9.4000	9.5000	-9.696%	3	174	-10.000%
2026-08-04	10.7000	10.7000	10.5000	10.5200	-29.632%	22	173	-18.726%
2026-07-31	14.4000	15.0000	14.3500	14.9500	-17.540%	22	171	-42.809%
2026-07-30	17.0000	18.1300	16.3500	18.1300	-14.883%	95	161	-52.841%
2026-07-29	15.2000	21.3000	15.2000	21.3000	+63.846%	26	148	-59.859%
2026-07-28	12.6000	13.0000	12.6000	13.0000	+28.713%	7	156	-34.231%
2026-07-27	10.0900	10.1000	10.0900	10.1000	+0.899%	8	157	-15.347%
2026-07-22	10.0100	10.0100	10.0100	10.0100	-6.009%	3	149	-14.585%
2026-07-20	10.6000	10.7500	10.5500	10.6500	+8.673%	30	149	-19.718%
2026-07-17	12.7500	12.7500	9.8000	9.8000	+2.618%	5	140	-12.755%
2026-07-14	9.5500	9.5500	9.5500	9.5500	+3.804%	3	139	-10.471%
2026-07-13	9.5000	9.5000	9.2000	9.2000	+8.876%	2	136	-7.065%
2026-07-10	9.2000	9.2000	8.4500	8.4500	+6.156%	2	134	+1.183%
2026-07-06	7.9600	7.9600	7.9600	7.9600	-13.946%	1	133	+7.412%
2026-06-26	9.5000	9.5000	9.2500	9.2500	+6.936%	9	132	-7.568%
2026-06-25	8.6500	8.6500	8.6500	8.6500	+2.732%	1	140	-1.156%
2026-06-23	8.4200	8.4200	8.4200	8.4200	+29.538%	1	140	+1.544%
2026-06-22	6.5700	6.5800	6.5000	6.5000	-15.584%	3	139	+31.538%
2026-06-18	7.7000	7.7000	7.7000	7.7000	-44.404%	4	139	+11.039%
2026-06-10	13.8400	13.8500	13.8400	13.8500	+12.055%	2	139	-38.267%
2026-06-05	11.0000	12.3600	11.0000	12.3600	+23.600%	6	138	-30.825%
2026-06-04	9.8500	10.0000	9.8200	10.0000	+13.636%	4	137	-14.500%
2026-06-03	8.6000	8.8000	8.5500	8.8000	-17.137%	14	138	-2.841%
2026-05-29	10.6200	10.6200	10.6200	10.6200	+1.336%	10	138	-19.492%
2026-05-28	10.4800	10.4800	10.4800	10.4800	+10.316%	1	138	-18.416%
2026-05-22	9.5000	9.5000	9.5000	9.5000	-7.767%	1	137	-10.000%
2026-05-20	10.3000	10.3000	10.3000	10.3000	0.000%	1	137	-16.990%
2026-05-19	10.1000	10.3000	10.1000	10.3000	+21.176%	2	136	-16.990%
2026-05-18	7.5000	8.5000	7.5000	8.5000	+17.241%	2	136	+0.588%
2026-05-15	8.1000	8.1000	7.2500	7.2500	-1.361%	2	136	+17.931%
2026-05-13	7.3500	7.3500	7.3500	7.3500	-14.035%	1	134	+16.327%
2026-05-11	8.4900	8.5500	8.4900	8.5500	-0.581%	19	134	0.000%
2026-05-05	8.6000	8.6000	8.6000	8.6000	-12.690%	1	116	-0.581%
2026-04-30	9.8000	9.8500	9.8000	9.8500	-18.528%	275	117	-13.198%
2026-04-28	12.0900	12.0900	12.0900	12.0900	+34.184%	1	365	-29.280%
2026-04-24	9.0100	9.0100	9.0100	9.0100	-21.652%	3	364	-5.105%
2026-04-22	11.1000	11.5000	10.5000	11.5000	+8.491%	6	367	-25.652%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-5.018%	1	363	-19.340%
2026-04-20	11.1600	11.1600	11.1600	11.1600	-10.649%	17	363	-23.387%
2026-04-16	12.4900	12.4900	12.4900	12.4900	+6.298%	1	356	-31.545%
2026-04-14	11.7500	11.7500	11.7500	11.7500	-17.195%	3	356	-27.234%
2026-04-10	14.1900	14.1900	14.1900	14.1900	-10.019%	2	354	-39.746%
2026-04-08	15.4400	15.7700	15.4400	15.7700	-20.354%	3	354	-45.783%
2026-04-07	19.8000	19.8000	19.8000	19.8000	+7.027%	1	353	-56.818%
2026-04-06	18.5000	18.5000	18.5000	18.5000	-4.343%	10	353	-53.784%
2026-04-02	19.3400	19.3400	19.3400	19.3400	-7.905%	1	364	-55.791%
2026-03-31	21.0000	21.0000	21.0000	21.0000	-11.765%	10	364	-59.286%
2026-03-30	23.3500	23.8000	23.3500	23.8000	+19.000%	8	363	-64.076%
2026-03-26	19.0900	20.0000	19.0900	20.0000	+2.041%	4	371	-57.250%
2026-03-24	19.7800	19.7800	19.6000	19.6000	+14.620%	2	369	-56.378%
2026-03-23	17.4000	17.4000	17.1000	17.1000	-1.441%	2	371	-50.000%
2026-03-18	17.3500	17.3500	17.3500	17.3500	+0.580%	10	369	-50.720%
2026-03-17	17.3200	17.3200	17.2500	17.2500	-3.900%	14	359	-50.435%
2026-03-16	17.9900	17.9900	17.8600	17.9500	-8.043%	5	356	-52.368%
2026-03-13	19.5200	19.5200	19.5200	19.5200	+10.595%	1	351	-56.199%
2026-03-10	17.6300	17.6500	17.2200	17.6500	-8.786%	4	352	-51.558%
2026-03-09	19.0000	19.3500	19.0000	19.3500	-9.495%	21	350	-55.814%
2026-03-06	21.4500	21.4500	21.2300	21.3800	-1.837%	3	339	-60.009%
2026-03-03	21.7800	21.7800	21.7800	21.7800	+12.500%	1	340	-60.744%
2026-03-02	19.3600	19.3600	19.3600	19.3600	-4.395%	1	339	-55.837%
2026-02-27	20.2500	20.2500	20.2500	20.2500	+6.523%	5	340	-57.778%
2026-02-26	20.6100	20.6100	19.0100	19.0100	-7.042%	3	340	-55.024%
2026-02-17	22.9000	22.9000	20.4500	20.4500	-9.513%	11	340	-58.191%
2026-02-12	18.8000	22.6000	18.8000	22.6000	+10.459%	12	339	-62.168%
2026-02-11	21.4500	21.8200	20.4600	20.4600	-32.408%	9	332	-58.211%
2026-02-10	30.9000	31.2400	30.2700	30.2700	-1.240%	27	337	-71.754%
2026-02-09	30.3600	30.6500	30.3600	30.6500	-6.697%	3	361	-72.104%
2026-02-06	32.8500	32.8500	32.8500	32.8500	-3.382%	3	358	-73.973%
2026-02-03	34.2000	34.2000	34.0000	34.0000	-0.990%	6	358	-74.853%
2026-01-30	34.3400	34.3400	34.3400	34.3400	+3.527%	1	352	-75.102%
2026-01-29	33.1700	33.1700	33.1700	33.1700	-2.441%	2	352	-74.224%
2026-01-28	34.0000	34.0000	34.0000	34.0000	-7.809%	1	352	-74.853%
2026-01-27	36.8800	36.8800	36.8800	36.8800	+1.458%	1	352	-76.817%
2026-01-26	36.3500	36.3500	36.3500	36.3500	-0.465%	1	351	-76.479%
2026-01-23	36.7500	36.7500	36.5200	36.5200	-1.907%	301	350	-76.588%
2026-01-21	37.2300	37.2300	37.2300	37.2300	-2.104%	1	49	-77.035%
2026-01-16	38.0300	38.0300	38.0300	38.0300	-18.268%	2	47	-77.518%
2025-12-19	47.9300	47.9300	46.5300	46.5300	-4.062%	3	47	-81.625%
2025-12-12	48.5000	48.5000	48.5000	48.5000	+12.399%	1	44	-82.371%
2025-12-11	43.1500	43.1500	43.1500	43.1500	-4.956%	30	44	-80.185%
2025-11-17	45.4000	45.4000	45.4000	45.4000	+21.067%	1	19	-81.167%
2025-11-05	39.3400	39.3400	37.5000	37.5000	-8.537%	6	19	-77.200%
2025-11-04	41.0000	41.0000	41.0000	41.0000	+14.589%	1	14	-79.146%
2025-10-31	35.6200	35.7800	35.6200	35.7800	-1.269%	12	14	-76.104%
2025-10-30	36.2400	36.2400	36.2400	36.2400	-1.522%	2	21	-76.407%
2025-10-27	37.5000	37.5000	36.8000	36.8000	-4.589%	9	14	-76.766%
2025-10-24	38.5500	38.5700	38.5500	38.5700	-5.973%	12	14	-77.833%
2025-10-13	41.0200	41.0200	41.0200	41.0200	-24.706%	2	2	-79.157%
2025-09-19	54.4800	54.4800	54.4800	54.4800	-16.185%	2	2	-84.306%
2025-09-09	65.0000	65.0000	65.0000	65.0000	0.000%	2	2	-86.846%

.dark-mode .SLyrpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLyrpg{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P180VRT Jan 15 2027 180.00 Put (VRT270115P00180000)option OPRA

VRT20270115P180
VRT Jan 15 2027 180.00 Put (VRT270115P00180000)
option OPRA