Dark

VRT20270115P175
VRT Jan 15 2027 175.00 Put (VRT270115P00175000)
option OPRA

EOD

Aug 10, 2026

7.54-8.606%(-0.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.7000	7.7000	7.5400	7.5400	-8.606%	2	597	0.000%
2026-08-05	8.5000	8.5000	8.2500	8.2500	-22.535%	2	598	-8.606%
2026-08-03	10.6500	10.6500	10.6500	10.6500	-16.471%	2	598	-29.202%
2026-07-31	13.2000	13.5000	12.7500	12.7500	-18.530%	33	598	-40.863%
2026-07-30	15.9000	16.0000	15.6300	15.6500	-7.941%	5	597	-51.821%
2026-07-29	15.7500	17.0000	15.5000	17.0000	+78.010%	32	593	-55.647%
2026-07-27	9.3500	9.5500	9.3500	9.5500	-17.388%	410	561	-21.047%
2026-07-17	11.5600	11.5600	11.5600	11.5600	+57.065%	3	216	-34.775%
2026-06-23	7.3600	7.3600	7.3600	7.3600	+15.906%	1	216	+2.446%
2026-06-22	6.3500	6.3500	6.3500	6.3500	-2.757%	1	217	+18.740%
2026-06-18	6.5300	6.5300	6.5300	6.5300	-21.325%	1	204	+15.467%
2026-06-15	8.3000	8.3000	8.3000	8.3000	-22.719%	14	204	-9.157%
2026-06-11	10.7400	10.7400	10.7400	10.7400	-8.983%	6	204	-29.795%
2026-06-10	11.5100	12.0000	11.5100	11.8000	+1.724%	61	201	-36.102%
2026-06-09	11.4700	11.6000	11.4700	11.6000	+12.512%	20	211	-35.000%
2026-06-08	10.6100	10.6100	10.1500	10.3100	+9.681%	44	195	-26.867%
2026-06-05	9.3000	9.4000	9.3000	9.4000	+13.253%	2	164	-19.787%
2026-06-02	8.1500	8.3000	8.1500	8.3000	-13.542%	4	165	-9.157%
2026-05-29	9.7000	9.8000	9.6000	9.6000	+9.840%	125	165	-21.458%
2026-05-26	8.7400	8.7400	8.7400	8.7400	+17.790%	1	263	-13.730%
2026-05-11	7.4200	7.4200	7.4200	7.4200	+4.507%	4	264	+1.617%
2026-05-08	7.1000	7.1000	7.1000	7.1000	-35.219%	1	264	+6.197%
2026-04-28	10.9600	10.9600	10.9600	10.9600	+11.837%	2	265	-31.204%
2026-04-21	9.8000	9.8000	9.8000	9.8000	-4.203%	10	265	-23.061%
2026-04-20	10.2300	10.2300	10.2300	10.2300	-5.714%	19	265	-26.295%
2026-04-17	11.1400	11.1400	10.8500	10.8500	-14.902%	7	265	-30.507%
2026-04-10	12.7500	12.7500	12.7500	12.7500	-8.733%	1	271	-40.863%
2026-04-09	13.9700	13.9700	13.9700	13.9700	+1.085%	50	270	-46.027%
2026-04-08	13.9200	13.9200	13.8200	13.8200	-35.721%	50	270	-45.441%
2026-03-30	20.5000	21.5000	20.5000	21.5000	+24.277%	2	279	-64.930%
2026-03-24	17.3000	17.3000	17.3000	17.3000	+1.825%	1	277	-56.416%
2026-03-23	16.0000	16.9900	16.0000	16.9900	+9.613%	2	276	-55.621%
2026-03-18	15.5000	15.5000	15.5000	15.5000	-8.824%	4	276	-51.355%
2026-03-16	17.0000	17.0000	17.0000	17.0000	+3.976%	1	280	-55.647%
2026-03-11	16.2500	16.3500	16.2500	16.3500	+2.188%	2	279	-53.884%
2026-03-10	16.2000	16.2000	15.9000	16.0000	-14.347%	121	277	-52.875%
2026-03-09	18.5000	18.6800	18.5000	18.6800	-11.048%	26	394	-59.636%
2026-03-03	21.0000	21.0000	20.8000	21.0000	+12.601%	101	419	-64.095%
2026-02-27	18.6500	18.6500	18.6500	18.6500	+2.192%	5	319	-59.571%
2026-02-26	18.2500	18.2500	18.2500	18.2500	+15.653%	1	323	-58.685%
2026-02-25	16.5400	16.5400	15.7800	15.7800	-15.298%	21	322	-52.218%
2026-02-19	18.9100	18.9100	18.6300	18.6300	-6.850%	21	322	-59.528%
2026-02-17	20.0000	20.0000	20.0000	20.0000	+11.111%	10	307	-62.300%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-8.163%	20	297	-58.111%
2026-02-11	18.6000	20.1000	18.6000	19.6000	-32.109%	15	297	-61.531%
2026-02-09	29.7700	29.7700	28.8700	28.8700	-22.497%	81	300	-73.883%
2026-02-05	37.2500	37.2500	37.2500	37.2500	+16.152%	25	245	-79.758%
2026-02-02	32.0700	32.0700	32.0700	32.0700	+6.192%	1	220	-76.489%
2026-01-30	30.2000	30.3000	30.2000	30.2000	-3.050%	8	220	-75.033%
2026-01-28	31.1500	31.1500	31.1500	31.1500	-8.918%	2	212	-75.795%
2026-01-26	34.0700	34.2000	34.0000	34.2000	0.000%	29	212	-77.953%
2026-01-21	34.4000	34.4000	34.2000	34.2000	-3.472%	2	193	-77.953%
2026-01-16	35.4300	35.4300	35.4300	35.4300	-1.693%	1	193	-78.719%
2026-01-15	36.0400	36.0400	36.0400	36.0400	-3.919%	1	193	-79.079%
2026-01-13	37.5100	37.5100	37.5100	37.5100	-11.114%	1	192	-79.899%
2026-01-09	42.2000	42.2000	42.2000	42.2000	+5.632%	25	191	-82.133%
2026-01-06	39.9500	39.9500	39.9500	39.9500	+5.132%	2	167	-81.126%
2026-01-05	38.0000	38.0000	38.0000	38.0000	+0.503%	100	67	-80.158%
2026-01-02	37.8100	37.8100	37.8100	37.8100	-7.780%	1	67	-80.058%
2025-12-29	40.2500	41.0000	40.2500	41.0000	-2.844%	22	66	-81.610%
2025-12-23	42.2000	42.2000	42.2000	42.2000	-0.472%	1	45	-82.133%
2025-12-22	42.4000	42.4000	42.4000	42.4000	-3.898%	1	44	-82.217%
2025-12-15	44.1200	44.1200	44.1200	44.1200	+1.193%	1	44	-82.910%
2025-12-12	43.6000	43.6000	43.6000	43.6000	+7.178%	25	44	-82.706%
2025-11-26	40.6800	40.6800	40.6800	40.6800	-5.064%	2	18	-81.465%
2025-11-17	42.8500	42.8500	42.8500	42.8500	+12.763%	1	18	-82.404%
2025-11-06	38.0000	38.0000	38.0000	38.0000	+12.626%	5	18	-80.158%
2025-10-30	33.7400	33.7400	33.7400	33.7400	-3.129%	2	18	-77.653%
2025-10-28	34.7300	34.9200	34.7300	34.8300	+2.441%	3	16	-78.352%
2025-10-27	34.0000	34.0000	34.0000	34.0000	-5.160%	5	14	-77.824%
2025-10-24	35.8500	35.8500	35.8500	35.8500	-7.674%	3	14	-78.968%
2025-10-14	38.8300	38.8300	38.8300	38.8300	-6.434%	4	14	-80.582%
2025-10-10	41.5000	41.5000	41.5000	41.5000	-3.712%	5	16	-81.831%
2025-10-06	43.1000	43.1000	43.1000	43.1000	-16.972%	2	13	-82.506%
2025-09-24	51.9100	51.9100	51.9100	51.9100	-1.312%	4	11	-85.475%
2025-07-28	52.6000	52.6000	52.6000	52.6000	-3.309%	1	7	-85.665%
2025-07-25	55.7500	55.8000	54.4000	54.4000	-5.719%	4	7	-86.140%
2025-07-24	57.7000	57.7000	57.7000	57.7000	-6.935%	1	9	-86.932%
2025-07-14	62.0000	62.0000	62.0000	62.0000	-3.125%	1	9	-87.839%
2025-07-11	64.0000	64.0000	64.0000	64.0000	+5.785%	1	8	-88.219%
2025-07-03	60.5000	60.5000	60.5000	60.5000	-0.820%	1	7	-87.537%
2025-06-30	61.0000	61.0000	61.0000	61.0000	-25.700%	1	7	-87.639%
2025-05-02	82.1000	82.1000	82.1000	82.1000	-3.785%	2	6	-90.816%
2025-05-01	85.3300	85.3300	85.3300	85.3300	-4.872%	1	6	-91.164%
2025-04-25	89.7000	89.7000	89.7000	89.7000	+44.888%	12	6	-91.594%
2025-01-06	61.9100	61.9100	61.9100	61.9100	-5.046%	1	1	-87.821%
2024-12-13	65.2000	65.2000	65.2000	65.2000	0.000%	2	1	-88.436%

.dark-mode .nbRjWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbRjWl{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P175VRT Jan 15 2027 175.00 Put (VRT270115P00175000)option OPRA

VRT20270115P175
VRT Jan 15 2027 175.00 Put (VRT270115P00175000)
option OPRA