Dark

VRT20270115P170
VRT Jan 15 2027 170.00 Put (VRT270115P00170000)
option OPRA

EOD

Aug 10, 2026

6.50-14.021%(-1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.5000	6.5000	6.5000	6.5000	-14.021%	1	324	0.000%
2026-08-05	7.5600	7.5600	7.5600	7.5600	-37.000%	1	324	-14.021%
2026-07-31	12.0000	12.0000	12.0000	12.0000	-11.177%	1	324	-45.833%
2026-07-30	13.9000	13.9000	13.5100	13.5100	-18.072%	2	323	-51.887%
2026-07-29	13.5000	16.4900	13.5000	16.4900	+128.393%	7	324	-60.582%
2026-07-23	7.2500	7.2500	7.2200	7.2200	-19.689%	2	318	-9.972%
2026-07-16	8.9500	8.9900	8.9500	8.9900	+15.553%	4	318	-27.697%
2026-07-14	7.7800	7.7800	7.7800	7.7800	+14.412%	6	321	-16.452%
2026-07-10	6.8000	6.8000	6.8000	6.8000	-20.000%	1	315	-4.412%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+38.662%	4	315	-23.529%
2026-06-25	6.1300	6.1300	6.1300	6.1300	-9.853%	1	311	+6.036%
2026-06-24	6.8000	6.8000	6.8000	6.8000	+20.782%	1	310	-4.412%
2026-06-22	5.6300	5.6300	5.6300	5.6300	-33.765%	1	309	+15.453%
2026-06-05	8.4000	8.6000	8.4000	8.5000	+4.938%	4	310	-23.529%
2026-06-04	8.1000	8.1000	8.1000	8.1000	+15.880%	2	311	-19.753%
2026-06-03	6.9900	6.9900	6.9900	6.9900	-6.426%	4	310	-7.010%
2026-06-02	7.5000	7.5000	7.4700	7.4700	-7.090%	4	310	-12.985%
2026-05-21	8.0400	8.0400	8.0400	8.0400	+22.748%	1	312	-19.154%
2026-05-18	6.5500	6.5500	6.5500	6.5500	+0.924%	1	312	-0.763%
2026-05-14	6.4900	6.4900	6.4900	6.4900	+3.509%	1	312	+0.154%
2026-05-13	6.2700	6.2700	6.2700	6.2700	-0.159%	1	312	+3.668%
2026-05-06	6.2500	6.2800	6.2500	6.2800	-12.168%	2	312	+3.503%
2026-05-05	7.1500	7.1500	7.1500	7.1500	-0.970%	1	312	-9.091%
2026-05-04	7.3000	7.3000	7.2200	7.2200	-27.872%	4	312	-9.972%
2026-04-28	10.0100	10.0100	10.0100	10.0100	+19.309%	1	315	-35.065%
2026-04-27	8.3900	8.3900	8.3900	8.3900	-8.406%	1	315	-22.527%
2026-04-22	9.2000	9.2000	9.1600	9.1600	+6.512%	2	315	-29.039%
2026-04-21	8.6000	8.6000	8.6000	8.6000	-17.861%	1	314	-24.419%
2026-04-16	10.5000	10.5000	10.4700	10.4700	+5.226%	10	314	-37.918%
2026-04-14	9.6000	9.9500	9.6000	9.9500	-21.344%	252	324	-34.673%
2026-04-09	12.7500	12.7500	12.6500	12.6500	-0.706%	3	76	-48.617%
2026-04-08	12.7400	12.7400	12.7400	12.7400	-19.367%	1	76	-48.980%
2026-04-01	15.8000	15.8000	15.8000	15.8000	-9.714%	1	77	-58.861%
2026-03-27	17.4000	17.5500	17.0500	17.5000	+7.034%	23	77	-62.857%
2026-03-24	16.3500	16.3500	16.3500	16.3500	+6.863%	1	100	-60.245%
2026-03-20	14.8600	15.3000	14.8600	15.3000	+2.000%	11	100	-57.516%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-8.815%	10	91	-56.667%
2026-03-12	16.4500	16.4500	16.4500	16.4500	+15.439%	1	91	-60.486%
2026-03-11	14.2500	14.2500	14.2500	14.2500	-10.882%	1	91	-54.386%
2026-03-02	15.7500	15.9900	15.7500	15.9900	-6.217%	3	91	-59.350%
2026-02-18	17.1400	17.1400	17.0500	17.0500	-5.014%	2	89	-61.877%
2026-02-17	18.7000	18.7000	17.9500	17.9500	+10.123%	20	89	-63.788%
2026-02-12	16.1000	16.3000	16.1000	16.3000	-12.834%	4	75	-60.123%
2026-02-11	17.2300	18.7000	17.2300	18.7000	-26.953%	6	74	-65.241%
2026-02-09	26.5000	26.6300	25.5100	25.6000	-10.957%	25	71	-74.609%
2026-02-06	28.7500	28.7500	28.7500	28.7500	-1.944%	1	50	-77.391%
2026-01-30	29.3200	29.3200	29.3200	29.3200	+1.983%	1	51	-77.831%
2026-01-28	29.2000	29.2000	28.7500	28.7500	-3.035%	6	52	-77.391%
2026-01-27	29.6500	29.6500	29.6500	29.6500	-4.846%	5	54	-78.078%
2026-01-26	31.4900	31.5900	31.1600	31.1600	-6.455%	8	49	-79.140%
2026-01-15	33.1500	33.3100	33.1500	33.3100	-4.774%	2	49	-80.486%
2026-01-13	34.7500	34.9800	34.7500	34.9800	-5.408%	2	47	-81.418%
2026-01-12	36.9800	36.9800	36.9800	36.9800	+3.238%	1	46	-82.423%
2026-01-05	37.0000	37.0000	35.8200	35.8200	+2.051%	2	45	-81.854%
2026-01-02	36.3000	36.3000	35.1000	35.1000	-7.607%	6	46	-81.481%
2025-12-26	37.9900	37.9900	37.9900	37.9900	+0.158%	1	50	-82.890%
2025-12-12	37.9300	37.9300	37.9300	37.9300	+1.012%	1	50	-82.863%
2025-12-11	37.5500	37.5500	37.5500	37.5500	+5.775%	30	49	-82.690%
2025-12-01	35.5000	35.5000	35.5000	35.5000	-13.394%	3	24	-81.690%
2025-11-25	40.9900	40.9900	40.9900	40.9900	+3.380%	6	22	-84.142%
2025-11-19	39.6500	39.6500	39.6500	39.6500	-4.042%	6	22	-83.607%
2025-11-18	41.9500	41.9500	41.3200	41.3200	+12.283%	11	17	-84.269%
2025-11-12	36.8000	36.8000	36.8000	36.8000	-3.539%	1	23	-82.337%
2025-11-07	37.6700	38.1500	37.6700	38.1500	+7.465%	18	23	-82.962%
2025-11-04	35.5000	35.5000	35.5000	35.5000	+13.564%	8	23	-81.690%
2025-10-30	31.2600	31.2600	31.2600	31.2600	-5.985%	2	15	-79.207%
2025-10-24	33.2500	33.2500	33.2500	33.2500	-11.804%	3	17	-80.451%
2025-10-22	37.7000	37.7000	37.7000	37.7000	+2.168%	1	20	-82.759%
2025-10-16	36.9000	36.9000	36.9000	36.9000	+3.944%	1	20	-82.385%
2025-10-13	35.5600	35.5600	35.5000	35.5000	-0.504%	3	21	-81.690%
2025-10-10	35.6800	35.6800	35.6800	35.6800	-7.325%	3	22	-81.783%
2025-10-09	38.0000	40.1000	38.0000	38.5000	-23.000%	11	19	-83.117%
2025-09-11	50.0000	50.0000	50.0000	50.0000	-10.298%	1	18	-87.000%
2025-08-22	55.7400	55.7400	55.7400	55.7400	+1.715%	4	17	-88.339%
2025-08-20	58.5300	58.5300	54.8000	54.8000	+12.065%	10	17	-88.139%
2025-08-07	48.9000	48.9000	48.9000	48.9000	-2.493%	5	23	-86.708%
2025-08-06	50.1500	50.1500	50.1500	50.1500	+0.300%	5	18	-87.039%
2025-08-01	50.0000	50.0000	50.0000	50.0000	-7.817%	5	18	-87.000%
2025-07-23	54.2400	54.2400	54.2400	54.2400	-6.029%	5	13	-88.016%
2025-06-30	57.7200	57.7200	57.7200	57.7200	-42.778%	4	8	-88.739%
2025-04-03	100.8700	100.8700	100.8700	100.8700	+107.168%	2	4	-93.556%
2025-01-22	48.6900	48.6900	48.6900	48.6900	-24.453%	2	4	-86.650%
2024-12-20	64.4500	64.4500	64.4500	64.4500	+15.089%	2	2	-89.915%
2024-11-22	56.0000	56.0000	56.0000	56.0000	0.000%	4	2	-88.393%

.dark-mode .CQn400{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQn400{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P170VRT Jan 15 2027 170.00 Put (VRT270115P00170000)option OPRA

VRT20270115P170
VRT Jan 15 2027 170.00 Put (VRT270115P00170000)
option OPRA