Dark

VRT20270115P160
VRT Jan 15 2027 160.00 Put (VRT270115P00160000)
option OPRA

EOD

Aug 7, 2026

5.00-22.840%(-1.48)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.2000	5.2000	5.0000	5.0000	-22.840%	6	226	0.000%
2026-08-04	6.4800	6.4800	6.4800	6.4800	-9.623%	25	222	-22.840%
2026-08-03	7.1700	7.1700	7.1700	7.1700	-37.652%	5	247	-30.265%
2026-07-30	11.0000	11.5000	11.0000	11.5000	-11.538%	11	242	-56.522%
2026-07-29	9.8600	13.0000	9.8600	13.0000	+113.816%	46	242	-61.538%
2026-07-24	6.0800	6.0800	6.0800	6.0800	+11.355%	1	204	-17.763%
2026-07-23	5.4600	5.4600	5.4600	5.4600	-30.886%	1	205	-8.425%
2026-07-17	7.9000	7.9000	7.9000	7.9000	+32.773%	4	206	-36.709%
2026-07-14	5.9500	5.9500	5.9500	5.9500	+4.203%	6	210	-15.966%
2026-07-13	5.7100	5.7100	5.7100	5.7100	-7.305%	1	204	-12.434%
2026-07-08	6.4500	6.4500	6.1600	6.1600	+10.000%	3	205	-18.831%
2026-07-01	5.6000	5.6000	5.6000	5.6000	+27.273%	2	202	-10.714%
2026-06-22	4.4000	4.4000	4.4000	4.4000	-36.691%	12	202	+13.636%
2026-06-05	6.8000	6.9500	6.8000	6.9500	+8.934%	2	202	-28.058%
2026-06-04	6.3800	6.3800	6.3800	6.3800	+21.063%	1	202	-21.630%
2026-05-13	5.2700	5.2700	5.2700	5.2700	-8.188%	2	201	-5.123%
2026-05-05	5.5200	5.7400	5.5200	5.7400	-6.056%	18	201	-12.892%
2026-05-04	5.5000	6.1100	5.5000	6.1100	-0.650%	10	191	-18.167%
2026-05-01	6.7500	6.7500	6.1500	6.1500	-6.818%	6	191	-18.699%
2026-04-27	6.6000	6.6000	6.6000	6.6000	-4.624%	2	191	-24.242%
2026-04-23	6.9200	6.9200	6.9200	6.9200	-7.733%	31	189	-27.746%
2026-04-22	7.3300	7.5000	7.3300	7.5000	+3.448%	14	198	-33.333%
2026-04-21	7.2500	7.2500	7.2500	7.2500	-1.495%	1	188	-31.034%
2026-04-20	8.7000	8.7000	7.3600	7.3600	-12.381%	4	188	-32.065%
2026-04-16	8.4000	8.4000	8.4000	8.4000	+1.449%	1	192	-40.476%
2026-04-14	8.2800	8.2800	8.2800	8.2800	-12.934%	2	192	-39.614%
2026-04-10	10.1500	10.1500	9.5100	9.5100	-6.490%	2	192	-47.424%
2026-04-09	9.4500	10.1700	9.4500	10.1700	-1.262%	5	194	-50.836%
2026-04-08	10.3000	10.3000	10.3000	10.3000	-22.323%	1	194	-51.456%
2026-04-06	13.4000	13.4000	13.2600	13.2600	-7.143%	2	193	-62.293%
2026-04-02	14.7800	14.7800	14.2800	14.2800	+7.774%	7	186	-64.986%
2026-04-01	12.9900	13.2500	12.7000	13.2500	-19.891%	9	186	-62.264%
2026-03-30	16.5400	16.6000	16.5400	16.5400	+41.368%	7	178	-69.770%
2026-03-25	11.7000	11.7000	11.7000	11.7000	-8.949%	1	173	-57.265%
2026-03-19	12.8600	12.8600	12.8500	12.8500	+10.300%	2	172	-61.089%
2026-03-13	11.6500	11.6500	11.6500	11.6500	-11.742%	1	174	-57.082%
2026-03-12	13.2000	13.2000	13.2000	13.2000	+7.317%	3	173	-62.121%
2026-03-11	12.0500	12.3000	12.0500	12.3000	-8.072%	4	173	-59.350%
2026-03-09	13.3800	13.3800	13.3800	13.3800	-4.017%	1	175	-62.631%
2026-03-04	15.2300	15.2300	13.9400	13.9400	-7.987%	3	176	-64.132%
2026-03-03	15.9100	15.9100	15.1500	15.1500	+13.060%	2	176	-66.997%
2026-02-27	13.4000	13.4000	13.4000	13.4000	-1.471%	3	176	-62.687%
2026-02-26	13.6000	13.6000	13.6000	13.6000	+15.254%	1	176	-63.235%
2026-02-25	11.5000	11.8000	11.5000	11.8000	-12.593%	2	177	-57.627%
2026-02-24	13.5000	13.5000	13.5000	13.5000	-6.897%	1	177	-62.963%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-6.149%	1	178	-65.517%
2026-02-13	15.9200	15.9200	15.4500	15.4500	+6.994%	2	178	-67.638%
2026-02-11	14.4400	14.4400	14.4400	14.4400	-33.609%	1	178	-65.374%
2026-02-10	21.7500	21.7500	21.7500	21.7500	0.000%	1	177	-77.011%
2026-02-09	21.5500	21.7500	21.5500	21.7500	-13.035%	16	176	-77.011%
2026-02-04	25.0100	25.0100	25.0100	25.0100	+3.475%	1	192	-80.008%
2026-02-03	24.1700	24.1700	24.1700	24.1700	-3.590%	1	191	-79.313%
2026-02-02	25.8000	25.8000	25.0700	25.0700	+3.595%	11	190	-80.056%
2026-01-30	23.6000	24.2000	23.6000	24.2000	-1.224%	26	201	-79.339%
2026-01-28	24.5000	24.5000	24.5000	24.5000	-7.372%	2	207	-79.592%
2026-01-26	26.6000	26.6000	26.4500	26.4500	-1.416%	2	205	-81.096%
2026-01-22	26.0300	26.8300	26.0300	26.8300	-1.251%	14	206	-81.364%
2026-01-21	27.1700	27.1700	27.1700	27.1700	-8.457%	1	215	-81.597%
2026-01-14	29.6800	29.6800	29.6800	29.6800	-13.721%	1	216	-83.154%
2026-01-08	34.4600	34.4600	34.4000	34.4000	+12.713%	51	217	-85.465%
2026-01-05	30.7000	31.8000	30.2900	30.5200	+2.416%	13	166	-83.617%
2026-01-02	31.0000	31.0000	29.8000	29.8000	-10.241%	9	155	-83.221%
2025-12-31	33.1800	33.2000	33.1800	33.2000	+0.973%	10	144	-84.940%
2025-12-30	32.8800	32.8800	32.8800	32.8800	-0.303%	31	144	-84.793%
2025-12-29	32.9800	32.9800	32.9800	32.9800	-16.506%	2	113	-84.839%
2025-12-17	37.9500	39.5000	37.9500	39.5000	+11.771%	6	113	-87.342%
2025-12-15	34.9600	35.3400	34.9600	35.3400	-1.147%	3	113	-85.852%
2025-12-12	35.7500	35.7500	35.7500	35.7500	-0.970%	1	113	-86.014%
2025-11-25	36.1000	36.1000	36.1000	36.1000	+1.376%	15	112	-86.150%
2025-11-24	35.5000	35.6100	35.5000	35.6100	+4.336%	2	97	-85.959%
2025-11-19	34.1300	34.1300	34.1300	34.1300	+16.604%	6	95	-85.350%
2025-11-05	30.0000	30.0000	29.2700	29.2700	+6.630%	6	95	-82.918%
2025-11-03	26.8000	27.5000	26.6500	27.4500	+4.971%	82	31	-81.785%
2025-10-29	26.1500	26.1500	26.1500	26.1500	-3.860%	2	31	-80.880%
2025-10-28	27.2000	27.2000	27.2000	27.2000	-15.816%	2	33	-81.618%
2025-10-21	32.3700	32.3700	32.3100	32.3100	-2.681%	5	32	-84.525%
2025-10-14	33.2000	33.2000	33.2000	33.2000	-2.867%	2	28	-84.940%
2025-10-10	30.2500	34.1800	30.0500	34.1800	-6.993%	7	28	-85.372%
2025-10-07	36.7500	36.7500	36.7500	36.7500	+6.214%	5	25	-86.395%
2025-10-06	34.3400	34.6000	34.3400	34.6000	-1.900%	9	25	-85.549%
2025-10-03	35.2700	35.2700	35.2700	35.2700	+3.583%	1	19	-85.824%
2025-10-02	34.0500	34.0500	34.0500	34.0500	-12.061%	5	19	-85.316%
2025-09-30	38.7200	38.7200	38.7200	38.7200	-7.853%	12	14	-87.087%
2025-09-24	41.5800	42.0200	41.5800	42.0200	-12.640%	5	24	-88.101%
2025-07-17	48.1000	48.1000	48.1000	48.1000	-14.230%	4	28	-89.605%
2025-07-10	56.0800	56.0800	56.0800	56.0800	+0.448%	6	24	-91.084%
2025-06-23	55.8300	55.8300	55.8300	55.8300	-21.088%	6	18	-91.044%
2025-05-05	70.8300	70.8300	70.7500	70.7500	-33.027%	2	12	-92.933%
2025-04-07	107.9500	107.9500	105.6400	105.6400	+24.136%	8	10	-95.267%
2025-03-10	85.1000	85.1000	85.1000	85.1000	+4.366%	2	10	-94.125%
2025-03-07	81.5400	81.5400	81.5400	81.5400	0.000%	16	8	-93.868%

.dark-mode .pb2kh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pb2kh0{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P160VRT Jan 15 2027 160.00 Put (VRT270115P00160000)option OPRA

VRT20270115P160
VRT Jan 15 2027 160.00 Put (VRT270115P00160000)
option OPRA