Dark

VRT20270115P135
VRT Jan 15 2027 135.00 Put (VRT270115P00135000)
option OPRA

Inactive

Jul 29, 2026

4.82+58.033%(+1.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.9400	4.9900	4.8100	4.8200	+58.033%	5	456	0.000%
2026-07-23	3.0500	3.0500	3.0500	3.0500	-26.506%	1	457	+58.033%
2026-07-17	4.1500	4.1500	4.1500	4.1500	+25.758%	1	457	+16.145%
2026-07-15	3.5000	3.5000	3.3000	3.3000	+6.452%	5	458	+46.061%
2026-07-14	3.1000	3.1000	3.1000	3.1000	+1.639%	1	460	+55.484%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-25.610%	10	460	+58.033%
2026-07-07	4.0500	4.1000	4.0500	4.1000	+57.692%	4	450	+17.561%
2026-06-25	2.7800	2.7800	2.6000	2.6000	-10.653%	6	450	+85.385%
2026-06-23	2.9100	2.9100	2.9100	2.9100	-33.257%	10	453	+65.636%
2026-06-05	4.3600	4.3600	4.3600	4.3600	+10.380%	2	453	+10.550%
2026-05-19	3.6100	3.9500	3.6100	3.9500	+46.840%	8	452	+22.025%
2026-05-06	2.7400	2.7400	2.6900	2.6900	-40.222%	2	451	+79.182%
2026-05-05	4.5000	4.5000	4.5000	4.5000	+45.161%	1	449	+7.111%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-35.010%	1	449	+55.484%
2026-04-15	4.7600	4.7700	4.7600	4.7700	-36.400%	10	449	+1.048%
2026-03-20	7.5000	7.5000	7.5000	7.5000	-11.243%	1	449	-35.733%
2026-02-26	8.4500	8.4500	8.4500	8.4500	+9.740%	3	449	-42.959%
2026-02-20	7.7000	7.7000	7.7000	7.7000	+5.479%	4	449	-37.403%
2026-02-12	7.3000	7.3000	7.3000	7.3000	-46.870%	10	451	-33.973%
2026-02-10	13.7400	13.7400	13.7400	13.7400	-26.129%	2	451	-64.920%
2026-02-05	18.6000	18.6000	18.6000	18.6000	+12.387%	1	453	-74.086%
2026-02-04	16.5500	16.6000	16.5500	16.5500	+12.738%	11	453	-70.876%
2026-01-28	14.6800	14.6800	14.6800	14.6800	-9.939%	2	448	-67.166%
2026-01-26	16.3000	16.3000	16.3000	16.3000	0.000%	1	448	-70.429%
2026-01-22	16.3000	16.3000	16.3000	16.3000	-16.410%	1	447	-70.429%
2026-01-14	19.5000	19.5000	19.5000	19.5000	+5.348%	1	447	-75.282%
2026-01-13	18.5100	18.5100	18.5100	18.5100	-7.542%	1	448	-73.960%
2026-01-06	20.0200	20.0200	20.0200	20.0200	-4.621%	1	449	-75.924%
2025-12-31	20.8300	20.9900	20.8300	20.9900	-4.417%	60	389	-77.037%
2025-12-23	21.9600	21.9600	21.9600	21.9600	-4.188%	10	389	-78.051%
2025-12-19	22.9200	22.9200	22.9200	22.9200	-2.468%	1	385	-78.970%
2025-12-12	22.0500	23.5000	22.0500	23.5000	+18.090%	30	385	-79.489%
2025-12-11	19.9000	19.9000	19.9000	19.9000	-0.050%	1	383	-75.779%
2025-12-01	19.9100	19.9100	19.9100	19.9100	-13.359%	1	382	-75.791%
2025-11-25	22.9800	22.9800	22.9800	22.9800	+2.681%	6	382	-79.025%
2025-11-19	22.3800	22.3800	22.3800	22.3800	-6.750%	6	382	-78.463%
2025-11-13	24.0700	24.0700	24.0000	24.0000	+20.000%	5	388	-79.917%
2025-11-11	19.4000	20.0000	19.4000	20.0000	+5.988%	6	388	-75.900%
2025-11-06	18.9500	18.9500	18.8700	18.8700	+3.397%	4	382	-74.457%
2025-11-05	18.2500	18.2500	18.2500	18.2500	+9.940%	28	381	-73.589%
2025-10-29	16.6000	16.6000	16.6000	16.6000	-2.753%	3	358	-70.964%
2025-10-28	17.0700	17.0700	17.0700	17.0700	-9.395%	2	361	-71.763%
2025-10-24	18.8400	18.8400	18.8400	18.8400	-0.317%	10	362	-74.416%
2025-10-23	19.5500	19.5500	18.9000	18.9000	-16.186%	2	362	-74.497%
2025-10-22	22.5500	22.5500	22.5500	22.5500	+9.307%	1	364	-78.625%
2025-10-16	19.6300	20.6300	19.6300	20.6300	+7.225%	21	363	-76.636%
2025-10-10	19.2400	19.2400	19.2400	19.2400	-13.915%	10	363	-74.948%
2025-10-06	22.3500	22.3500	22.3500	22.3500	-4.487%	7	373	-78.434%
2025-10-01	23.1000	23.4000	23.1000	23.4000	-8.772%	2	366	-79.402%
2025-09-30	25.6500	25.6500	25.6500	25.6500	-5.176%	7	366	-81.209%
2025-09-29	27.0500	27.0500	27.0500	27.0500	-1.636%	2	366	-82.181%
2025-09-23	27.5000	27.5000	27.5000	27.5000	+14.345%	7	366	-82.473%
2025-09-22	24.0500	24.0500	24.0500	24.0500	-11.581%	2	366	-79.958%
2025-09-18	27.2000	27.2000	27.2000	27.2000	-5.556%	1	366	-82.279%
2025-09-16	28.8000	28.8000	28.8000	28.8000	+4.272%	2	367	-83.264%
2025-09-15	27.0500	27.6200	27.0000	27.6200	-4.263%	4	367	-82.549%
2025-09-12	28.5500	28.8500	28.5500	28.8500	0.000%	3	367	-83.293%
2025-09-11	28.8500	28.8500	28.8500	28.8500	+1.228%	1	365	-83.293%
2025-09-10	28.3600	28.5000	28.0000	28.5000	-9.236%	54	365	-83.088%
2025-09-04	31.4000	31.4000	31.4000	31.4000	+2.951%	2	362	-84.650%
2025-08-27	29.8000	30.5000	29.8000	30.5000	-1.929%	8	364	-84.197%
2025-08-26	31.1000	31.1000	31.1000	31.1000	+0.810%	8	364	-84.502%
2025-08-22	30.8500	30.8500	30.8500	30.8500	-1.752%	1	364	-84.376%
2025-08-20	31.4000	31.4000	31.4000	31.4000	-0.095%	1	364	-84.650%
2025-08-19	30.3200	31.6000	30.3200	31.4300	+9.512%	13	363	-84.664%
2025-08-18	29.5500	29.5500	28.7000	28.7000	-2.876%	9	365	-83.206%
2025-08-15	29.5500	29.5500	29.5500	29.5500	-1.138%	2	364	-83.689%
2025-08-14	29.8900	29.8900	29.8900	29.8900	+4.255%	1	364	-83.874%
2025-08-13	28.2200	28.8800	28.1500	28.6700	+2.981%	102	363	-83.188%
2025-08-08	27.8400	27.8400	27.8400	27.8400	+11.360%	1	321	-82.687%
2025-07-30	25.0000	25.0000	25.0000	25.0000	-9.584%	2	321	-80.720%
2025-07-29	26.8500	27.8500	26.7300	27.6500	-4.325%	9	323	-82.568%
2025-07-28	28.9000	28.9000	28.9000	28.9000	-4.934%	1	323	-83.322%
2025-07-25	30.4000	30.4000	30.4000	30.4000	-5.119%	1	322	-84.145%
2025-07-17	32.0400	32.0400	32.0400	32.0400	-4.926%	1	321	-84.956%
2025-07-09	33.7000	33.7000	33.7000	33.7000	-1.231%	4	320	-85.697%
2025-07-08	33.8000	34.1300	33.8000	34.1200	-1.245%	3	320	-85.873%
2025-07-03	34.5500	34.5500	34.5500	34.5500	-1.286%	2	321	-86.049%
2025-07-02	35.0000	35.0000	35.0000	35.0000	-0.568%	3	321	-86.229%
2025-06-26	35.2000	35.2000	35.2000	35.2000	-10.089%	4	318	-86.307%
2025-06-17	39.2500	39.4500	39.1500	39.1500	-2.854%	5	314	-87.688%
2025-06-09	40.3000	40.3000	40.3000	40.3000	-10.045%	1	313	-88.040%
2025-06-02	44.8000	44.8000	44.8000	44.8000	-0.444%	1	313	-89.241%
2025-05-30	45.0000	45.0000	45.0000	45.0000	+3.448%	1,200	313	-89.289%
2025-05-27	43.5000	43.5000	43.5000	43.5000	+1.045%	1	625	-88.920%
2025-05-14	43.0500	43.0500	43.0500	43.0500	-25.455%	1	625	-88.804%
2025-04-24	57.7500	57.7500	57.7500	57.7500	-1.282%	1	625	-91.654%
2025-04-23	58.5000	58.5000	58.5000	58.5000	-11.364%	3	626	-91.761%
2025-04-22	67.4400	67.4400	66.0000	66.0000	-3.860%	9	626	-92.697%
2025-04-11	70.1000	70.1000	68.6500	68.6500	-1.999%	6	620	-92.979%
2025-04-10	67.8000	70.0500	67.7000	70.0500	-12.492%	6	618	-93.119%
2025-04-04	80.0500	80.0500	80.0500	80.0500	+18.998%	2	612	-93.979%
2025-04-01	67.2700	67.2700	67.2700	67.2700	-0.942%	2	613	-92.835%
2025-03-31	67.9100	67.9100	67.9100	67.9100	+28.253%	1	613	-92.902%
2025-03-24	52.9500	52.9500	52.9500	52.9500	-7.881%	1	613	-90.897%
2025-03-14	57.4800	57.4800	57.4800	57.4800	+7.540%	4	613	-91.614%
2025-02-25	53.4500	53.4500	53.4500	53.4500	-1.565%	2	611	-90.982%
2025-02-24	54.6500	54.6500	54.3000	54.3000	+13.172%	32	611	-91.123%
2025-01-27	48.2200	48.2200	47.9800	47.9800	+62.095%	30	635	-89.954%
2025-01-22	29.6000	29.6000	29.6000	29.6000	-6.595%	1	605	-83.716%
2025-01-21	31.7000	31.7000	31.6900	31.6900	-4.634%	4	603	-84.790%
2025-01-17	33.2300	33.2300	33.2300	33.2300	-7.334%	2	603	-85.495%
2025-01-15	35.8600	35.8600	35.8600	35.8600	+1.271%	2	603	-86.559%
2025-01-07	35.4100	35.4100	35.4100	35.4100	-7.060%	2	605	-86.388%
2024-12-12	39.0500	39.0500	38.1000	38.1000	+11.014%	200	603	-87.349%
2024-12-06	35.5000	35.5500	34.3200	34.3200	-0.522%	402	403	-85.956%
2024-12-05	34.5000	34.5000	34.5000	34.5000	-4.696%	1	202	-86.029%
2024-12-04	36.2000	36.2000	36.2000	36.2000	+0.277%	200	201	-86.685%
2024-11-25	35.0500	36.1000	35.0500	36.1000	0.000%	5	4	-86.648%

.dark-mode .f7nKJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7nKJR{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P135VRT Jan 15 2027 135.00 Put (VRT270115P00135000)option OPRA

VRT20270115P135
VRT Jan 15 2027 135.00 Put (VRT270115P00135000)
option OPRA