Dark

VRT20270115P130
VRT Jan 15 2027 130.00 Put (VRT270115P00130000)
option OPRA

EOD

Aug 7, 2026

2.10-21.933%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.1000	2.1000	2.1000	2.1000	-21.933%	1	384	0.000%
2026-08-04	2.2500	2.6900	2.2500	2.6900	-15.938%	5	385	-21.933%
2026-08-03	3.2000	3.2000	3.2000	3.2000	-11.111%	1	386	-34.375%
2026-07-31	3.6000	3.6000	3.6000	3.6000	-26.230%	1	386	-41.667%
2026-07-30	4.7800	5.0500	4.7800	4.8800	-9.630%	4	385	-56.967%
2026-07-29	5.0500	5.7700	4.4400	5.4000	+125.000%	10	386	-61.111%
2026-07-27	2.4000	2.4000	2.4000	2.4000	+1.695%	1	382	-12.500%
2026-07-13	2.3600	2.3600	2.3600	2.3600	-1.667%	1	382	-11.017%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-11.111%	2	382	-12.500%
2026-07-02	2.4100	2.7000	2.4100	2.7000	+42.857%	36	377	-22.222%
2026-06-22	1.8600	1.9900	1.8500	1.8900	-28.137%	52	377	+11.111%
2026-06-17	2.6300	2.6300	2.6300	2.6300	-35.062%	1	399	-20.152%
2026-06-10	4.0500	4.0500	4.0500	4.0500	+6.299%	1	399	-48.148%
2026-06-08	3.8100	3.8100	3.8100	3.8100	+16.159%	1	399	-44.882%
2026-06-04	3.2800	3.2800	3.2800	3.2800	+3.145%	1	400	-35.976%
2026-05-29	3.3800	3.3800	3.1800	3.1800	+3.247%	2	400	-33.962%
2026-05-28	3.3000	3.3000	3.0800	3.0800	-6.667%	4	400	-31.818%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+8.911%	2	399	-36.364%
2026-05-20	3.0600	3.4100	2.9000	3.0300	+8.214%	6	397	-30.693%
2026-05-19	3.1000	3.2000	2.7600	2.8000	-20.904%	6	402	-25.000%
2026-05-01	3.5400	3.5400	3.5400	3.5400	-3.014%	3	402	-40.678%
2026-04-28	3.5500	3.6500	3.5500	3.6500	-1.351%	10	402	-42.466%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-53.165%	1	402	-43.243%
2026-03-31	8.4900	8.4900	7.9000	7.9000	-4.126%	12	402	-73.418%
2026-03-30	8.2400	8.2400	8.2400	8.2400	+5.641%	1	397	-74.515%
2026-03-03	8.1000	8.1000	7.8000	7.8000	+11.588%	2	396	-73.077%
2026-02-27	6.9900	6.9900	6.9900	6.9900	+2.794%	1	397	-69.957%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+4.615%	1	397	-69.118%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-6.205%	10	406	-67.692%
2026-02-24	7.0300	7.0300	6.9300	6.9300	-14.444%	10	406	-69.697%
2026-02-23	8.1000	8.1000	8.1000	8.1000	+14.894%	1	402	-74.074%
2026-02-19	7.0500	7.0500	7.0500	7.0500	+4.444%	10	403	-70.213%
2026-02-18	6.7500	6.7500	6.7500	6.7500	-11.995%	10	395	-68.889%
2026-02-13	7.6700	7.6700	7.6700	7.6700	-2.293%	10	395	-72.621%
2026-02-12	6.7400	7.8500	6.7400	7.8500	+0.641%	7	395	-73.248%
2026-02-11	7.5000	7.8000	7.2600	7.8000	-40.998%	13	400	-73.077%
2026-01-30	13.1500	13.2200	13.1500	13.2200	-3.504%	2	409	-84.115%
2026-01-27	13.0000	13.7000	13.0000	13.7000	-9.511%	2	409	-84.672%
2026-01-21	15.1400	15.1400	15.1400	15.1400	-10.414%	1	409	-86.129%
2026-01-14	16.9000	16.9000	16.9000	16.9000	-0.118%	1	409	-87.574%
2026-01-02	16.9200	16.9200	16.9200	16.9200	-10.239%	1	410	-87.589%
2025-12-31	18.8500	18.8500	18.8500	18.8500	+0.641%	1	409	-88.859%
2025-12-26	18.7300	18.7300	18.7300	18.7300	-1.161%	1	409	-88.788%
2025-12-23	18.9500	18.9500	18.9500	18.9500	-13.667%	1	408	-88.918%
2025-12-18	21.9500	21.9500	21.9500	21.9500	-4.565%	15	409	-90.433%
2025-12-17	23.0000	23.0000	23.0000	23.0000	+6.977%	1	394	-90.870%
2025-12-16	21.5000	21.5000	21.5000	21.5000	+2.381%	213	394	-90.233%
2025-12-15	21.0000	21.0000	21.0000	21.0000	+26.126%	25	181	-90.000%
2025-12-08	16.6500	16.6500	16.6500	16.6500	-0.893%	5	156	-87.387%
2025-12-05	16.7000	16.8000	16.7000	16.8000	-18.723%	6	156	-87.500%
2025-11-25	20.6700	20.6700	20.6700	20.6700	-5.616%	6	156	-89.840%
2025-11-24	21.9000	21.9000	21.9000	21.9000	+25.000%	1	162	-90.411%
2025-11-11	17.5200	17.5200	17.5200	17.5200	+3.607%	1	163	-88.014%
2025-11-10	16.9600	16.9600	16.9100	16.9100	-11.280%	2	162	-87.581%
2025-11-07	19.0700	19.0700	19.0600	19.0600	+10.814%	2	164	-88.982%
2025-11-06	17.2000	17.2000	17.2000	17.2000	+9.068%	1	162	-87.791%
2025-11-03	15.7800	15.7800	15.7700	15.7700	+1.415%	20	162	-86.684%
2025-10-30	15.8500	15.8500	15.5500	15.5500	+6.799%	2	162	-86.495%
2025-10-29	14.5600	14.5600	14.5600	14.5600	-6.667%	1	162	-85.577%
2025-10-28	15.6000	15.6000	15.6000	15.6000	-3.704%	4	161	-86.538%
2025-10-24	16.2000	16.2000	16.2000	16.2000	-6.897%	5	161	-87.037%
2025-10-23	17.4000	17.4000	17.4000	17.4000	-13.433%	1	166	-87.931%
2025-10-22	20.3300	20.3300	20.1000	20.1000	+7.775%	3	167	-89.552%
2025-10-21	18.6700	18.6700	18.6500	18.6500	+7.741%	2	165	-88.740%
2025-10-16	17.3100	17.3100	17.3100	17.3100	-2.534%	2	166	-87.868%
2025-10-15	17.7600	17.7600	17.7600	17.7600	-0.671%	10	164	-88.176%
2025-10-14	17.8800	17.8800	17.8800	17.8800	+5.176%	3	173	-88.255%
2025-10-13	17.0000	17.0000	17.0000	17.0000	-13.924%	1	173	-87.647%
2025-10-09	19.7500	19.7500	19.7500	19.7500	+0.920%	2	172	-89.367%
2025-10-08	19.5700	19.5700	19.5700	19.5700	-1.112%	5	172	-89.269%
2025-10-06	19.4300	19.7900	19.4300	19.7900	-5.537%	6	172	-89.389%
2025-10-03	20.9500	20.9500	20.9500	20.9500	+0.721%	1	168	-89.976%
2025-10-01	21.1200	21.5700	20.8000	20.8000	-10.461%	5	169	-89.904%
2025-09-30	23.4000	23.4000	23.2300	23.2300	-4.990%	4	166	-90.960%
2025-09-29	24.4500	24.4500	24.4500	24.4500	-3.092%	2	163	-91.411%
2025-09-23	25.2300	25.2300	25.2300	25.2300	+12.133%	1	165	-91.677%
2025-09-22	22.5000	22.5000	22.5000	22.5000	-7.407%	15	165	-90.667%
2025-09-19	23.5500	24.3000	23.5500	24.3000	+0.746%	3	165	-91.358%
2025-09-18	24.1200	24.1200	24.1200	24.1200	-1.752%	1	168	-91.294%
2025-09-10	24.0000	24.5500	24.0000	24.5500	-18.030%	2	169	-91.446%
2025-09-09	30.1000	30.1000	28.8000	29.9500	+2.568%	6	169	-92.988%
2025-09-03	29.2000	29.2000	29.2000	29.2000	+4.659%	1	163	-92.808%
2025-08-29	28.5500	28.6000	27.9000	27.9000	+0.758%	46	116	-92.473%
2025-08-27	27.6900	27.6900	27.6900	27.6900	-1.982%	1	116	-92.416%
2025-08-26	28.2000	28.2500	28.2000	28.2500	-1.396%	7	116	-92.566%
2025-08-22	29.0000	29.0000	28.6500	28.6500	-0.278%	6	116	-92.670%
2025-08-20	29.4200	29.4200	28.7300	28.7300	+7.482%	10	113	-92.691%
2025-08-15	27.2000	27.2000	26.7300	26.7300	+2.023%	8	108	-92.144%
2025-08-14	26.2000	26.2000	26.2000	26.2000	-1.318%	1	108	-91.985%
2025-08-13	26.5200	26.5500	25.6800	26.5500	+5.525%	12	107	-92.090%
2025-08-04	24.9000	25.1600	24.9000	25.1600	-3.231%	30	105	-91.653%
2025-08-01	26.0000	26.0000	26.0000	26.0000	+8.333%	10	85	-91.923%
2025-07-31	22.3000	24.0000	22.3000	24.0000	-3.808%	9	75	-91.250%
2025-07-30	24.9500	24.9500	24.9500	24.9500	-1.578%	10	69	-91.583%
2025-07-29	25.3000	25.3500	25.3000	25.3500	-1.858%	4	59	-91.716%
2025-07-28	26.4000	26.4000	25.8300	25.8300	-4.792%	2	55	-91.870%
2025-07-25	27.1300	27.1300	27.1300	27.1300	-7.721%	1	55	-92.259%
2025-07-23	29.4000	29.4000	29.4000	29.4000	-19.891%	10	54	-92.857%
2025-07-10	30.8800	38.2000	30.8800	36.7000	-5.168%	8	44	-94.278%
2025-06-03	38.7000	38.7000	38.7000	38.7000	-6.136%	4	40	-94.574%
2025-05-20	41.2500	41.2500	41.2300	41.2300	-13.017%	4	44	-94.907%
2025-05-02	47.4000	47.4000	47.4000	47.4000	-25.995%	22	43	-95.570%
2025-04-10	64.9900	64.9900	64.0500	64.0500	-11.995%	3	43	-96.721%
2025-04-04	72.2900	72.7800	72.2900	72.7800	+17.958%	6	40	-97.115%
2025-04-01	61.8000	61.8000	61.7000	61.7000	-3.048%	13	37	-96.596%
2025-03-31	63.6400	63.6400	63.6400	63.6400	+29.931%	1	28	-96.700%
2025-03-24	48.9800	48.9800	48.9800	48.9800	-5.626%	1	28	-95.713%
2025-03-17	51.9000	51.9000	51.9000	51.9000	-3.406%	5	27	-95.954%
2025-03-03	53.7300	53.7300	53.7300	53.7300	+8.327%	2	22	-96.092%
2025-02-25	50.7500	50.7500	48.0500	49.6000	+27.638%	14	22	-95.766%
2025-02-12	38.8600	38.8600	38.8600	38.8600	-6.631%	2	20	-94.596%
2025-02-03	41.6200	41.6200	41.6200	41.6200	+6.773%	2	18	-94.954%
2025-01-31	38.9800	38.9800	38.9800	38.9800	-4.880%	2	20	-94.613%
2025-01-30	39.0000	41.0000	39.0000	40.9800	-9.256%	103	21	-94.876%
2025-01-28	47.9500	47.9500	45.1600	45.1600	-1.268%	101	122	-95.350%
2025-01-27	37.6000	45.7400	37.6000	45.7400	+80.791%	13	21	-95.409%
2025-01-24	25.3000	25.3000	25.3000	25.3000	-12.457%	2	8	-91.700%
2025-01-21	28.9000	28.9000	28.9000	28.9000	-12.978%	2	11	-92.734%
2025-01-14	33.2100	33.2100	33.2100	33.2100	-2.809%	1	11	-93.677%
2025-01-10	34.1700	34.1700	34.1700	34.1700	+3.233%	2	12	-93.854%
2025-01-06	34.2000	34.2000	33.1000	33.1000	-5.185%	7	11	-93.656%
2025-01-03	34.9100	34.9100	34.9100	34.9100	-1.662%	2	13	-93.985%
2024-12-16	35.5000	35.5000	35.5000	35.5000	+6.607%	5	9	-94.085%
2024-12-04	32.7700	33.3000	32.7700	33.3000	-2.887%	6	9	-93.694%
2024-12-03	34.2900	34.2900	34.2900	34.2900	+1.420%	2	3	-93.876%
2024-11-29	33.8100	33.8100	33.8100	33.8100	0.000%	2	1	-93.789%

.dark-mode .X8fdpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8fdpy{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P130VRT Jan 15 2027 130.00 Put (VRT270115P00130000)option OPRA

VRT20270115P130
VRT Jan 15 2027 130.00 Put (VRT270115P00130000)
option OPRA